T - AT&T Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:30.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200605C000305002020-06-03 3:58PM EDT2020-06-051.021.031.10+0.42+70.00%332036.72%
T200612C000305002020-06-03 3:51PM EDT2020-06-121.251.181.25+0.44+54.32%9271330.18%
T200619C000305002020-06-03 2:24PM EDT2020-06-191.361.341.41+0.48+54.55%422,31030.18%
T200626C000305002020-06-03 12:02PM EDT2020-06-261.511.451.55+0.46+43.81%1683730.32%
T200702C000305002020-06-03 3:46PM EDT2020-07-021.641.551.67+0.46+38.98%159730.76%
T200710C000305002020-06-03 3:32PM EDT2020-07-101.701.611.71+0.25+17.24%11028.42%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200605P000305002020-06-03 3:59PM EDT2020-06-050.050.050.06-0.11-68.75%6362,55732.03%
T200612P000305002020-06-03 3:31PM EDT2020-06-120.200.210.24-0.24-54.55%32250830.18%
T200619P000305002020-06-03 3:51PM EDT2020-06-190.350.360.39-0.21-37.50%5,70180429.79%
T200626P000305002020-06-03 3:54PM EDT2020-06-260.490.480.52-0.25-33.78%9216629.64%
T200702P000305002020-06-03 2:37PM EDT2020-07-020.610.570.65-0.20-24.69%3812030.47%
T200710P000305002020-06-03 1:02PM EDT2020-07-100.810.800.98-0.38-31.93%192535.84%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more