UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.62+0.70 (+2.42%)
At close: 4:03PM EST

29.60 -0.02 (-0.07%)
After hours: 6:27PM EST

In the money
Show:ListStraddle
Strike:30.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210305C000305002021-03-05 3:52PM EST2021-03-050.010.000.010.00-37084,11732.81%
T210312C000305002021-03-05 3:59PM EST2021-03-120.130.110.14+0.08+160.00%3,668025.39%
T210319C000305002021-03-05 3:59PM EST2021-03-190.230.220.25+0.11+91.67%1,506024.22%
T210326C000305002021-03-05 3:57PM EST2021-03-260.310.290.33+0.14+82.35%1,018023.15%
T210401C000305002021-03-05 3:53PM EST2021-04-010.390.350.40+0.18+85.71%6281,20422.90%
T210409C000305002021-03-05 3:52PM EST2021-04-090.450.400.49+0.18+66.67%233-22.80%
T210423C000305002021-03-05 3:48PM EST2021-04-230.590.490.60+0.23+63.89%12310022.02%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210305P000305002021-03-05 2:39PM EST2021-03-050.880.810.94-0.80-47.62%7510452.34%
T210312P000305002021-03-05 3:59PM EST2021-03-120.960.941.02-0.67-41.10%709025.39%
T210319P000305002021-03-05 3:59PM EST2021-03-191.091.061.13-0.58-34.73%308024.22%
T210326P000305002021-03-04 2:07PM EST2021-03-261.131.121.30-0.77-40.53%62326.56%
T210401P000305002021-03-04 2:02PM EST2021-04-011.961.131.450.00-11728.47%