UK Markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.10+0.48 (+1.64%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200814C000305002020-08-04 11:12AM EDT2020-08-140.210.210.21+0.10+90.91%1,010017.87%
T200821C000305002020-08-04 11:00AM EDT2020-08-210.330.320.34+0.12+57.14%590019.14%
T200828C000305002020-08-04 11:06AM EDT2020-08-280.460.430.46+0.15+48.39%671,52620.17%
T200904C000305002020-08-04 10:52AM EDT2020-09-040.590.540.57+0.20+51.28%5935721.00%
T200911C000305002020-08-04 10:47AM EDT2020-09-110.650.620.67+0.17+35.42%24021.58%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200807P000305002020-08-04 11:16AM EDT2020-08-070.520.500.54-0.42-44.68%29734123.83%
T200814P000305002020-08-04 11:12AM EDT2020-08-140.630.640.69-0.37-37.00%22530422.17%
T200821P000305002020-08-04 10:54AM EDT2020-08-210.750.780.81-0.29-27.88%14022.07%
T200828P000305002020-07-31 3:46PM EDT2020-08-280.930.850.92-0.32-25.60%526822.27%
T200911P000305002020-07-31 3:52PM EDT2020-09-111.461.061.140.00-1223.54%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more