AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.38-0.44 (-1.58%)
At close: 4:04PM EDT
27.40 +0.02 (0.07%)
Before hours: 4:19AM EDT
Strike:31.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T201030C00031000 | 2020-10-26 11:54AM EDT | 2020-10-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| T201106C00031000 | 2020-10-26 2:03PM EDT | 2020-11-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| T201113C00031000 | 2020-10-26 2:32PM EDT | 2020-11-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| T201120C00031000 | 2020-10-26 2:57PM EDT | 2020-11-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 12.50% |
| T201127C00031000 | 2020-10-26 2:44PM EDT | 2020-11-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| T201204C00031000 | 2020-10-26 1:35PM EDT | 2020-12-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| T201218C00031000 | 2020-10-26 3:59PM EDT | 2020-12-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3,989 | 0 | 6.25% |
| T210115C00031000 | 2020-10-26 2:38PM EDT | 2021-01-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| T210319C00031000 | 2020-10-26 10:20AM EDT | 2021-03-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| T210416C00031000 | 2020-10-26 2:57PM EDT | 2021-04-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T201030P00031000 | 2020-10-26 11:16AM EDT | 2020-10-30 | 3.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| T201106P00031000 | 2020-10-21 10:08AM EDT | 2020-11-06 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T201113P00031000 | 2020-10-22 9:30AM EDT | 2020-11-13 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T201120P00031000 | 2020-10-23 3:25PM EDT | 2020-11-20 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T201127P00031000 | 2020-10-19 4:12PM EDT | 2020-11-27 | 2.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T201218P00031000 | 2020-10-22 9:30AM EDT | 2020-12-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T210115P00031000 | 2020-10-26 9:35AM EDT | 2021-01-15 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T210319P00031000 | 2020-10-22 11:51AM EDT | 2021-03-19 | 3.84 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| T210416P00031000 | 2020-10-22 9:32AM EDT | 2021-04-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
