UK markets open in 58 minutes
NIKKEI 225
28,631.45-125.41(-0.44%)HANG SENG
29,513.18-414.58(-1.39%)CRUDE OIL
52.48-0.65(-1.22%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.83-0.13 (-0.45%)
At close: 4:00PM EST
Strike:31.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T210122C00031000 | 2021-01-21 3:42PM EST | 2021-01-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| T210129C00031000 | 2021-01-21 3:59PM EST | 2021-01-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 686 | 0 | 12.50% |
| T210205C00031000 | 2021-01-21 3:59PM EST | 2021-02-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| T210212C00031000 | 2021-01-21 3:36PM EST | 2021-02-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| T210219C00031000 | 2021-01-21 3:59PM EST | 2021-02-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 6.25% |
| T210226C00031000 | 2021-01-21 3:27PM EST | 2021-02-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| T210305C00031000 | 2021-01-21 3:23PM EST | 2021-03-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | - | 6.25% |
| T210319C00031000 | 2021-01-21 3:59PM EST | 2021-03-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,078 | 0 | 6.25% |
| T210416C00031000 | 2021-01-21 3:42PM EST | 2021-04-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 3.13% |
| T210716C00031000 | 2021-01-21 3:47PM EST | 2021-07-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T210122P00031000 | 2021-01-21 3:17PM EST | 2021-01-22 | 2.11 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| T210129P00031000 | 2021-01-20 11:26AM EST | 2021-01-29 | 2.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| T210205P00031000 | 2021-01-21 11:32AM EST | 2021-02-05 | 2.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| T210212P00031000 | 2021-01-14 12:55PM EST | 2021-02-12 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| T210219P00031000 | 2021-01-21 3:39PM EST | 2021-02-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| T210226P00031000 | 2021-01-21 1:20PM EST | 2021-02-26 | 2.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| T210319P00031000 | 2021-01-19 10:51AM EST | 2021-03-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| T210416P00031000 | 2021-01-21 3:32PM EST | 2021-04-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| T210716P00031000 | 2021-01-20 11:43AM EST | 2021-07-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
