UK markets close in 5 hours 32 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.57+0.29 (+1.43%)
At close: 04:03PM EDT
20.50 -0.07 (-0.34%)
Pre-market: 05:49AM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220520C000310002022-04-04 12:00PM EDT2022-05-200.010.000.020.00-71194184.38%
T220617C000310002022-04-08 10:28AM EDT2022-06-170.030.030.04+0.01+50.00%213,44067.97%
T220715C000310002022-04-08 11:20AM EDT2022-07-150.050.040.080.00-3511,45153.71%
T220916C000310002022-04-08 3:12PM EDT2022-09-160.100.090.13+0.01+11.11%1687943.07%
T221021C000310002022-04-06 11:36AM EDT2022-10-210.140.110.170.00-3032340.14%
T221118C000310002022-04-08 11:11AM EDT2022-11-180.200.160.78+0.05+33.33%311555.91%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220520P000310002022-03-29 1:18PM EDT2022-05-207.417.007.350.00-1210.00%
T220617P000310002022-04-01 3:31PM EDT2022-06-177.356.907.800.00-11,0050.00%
T220715P000310002022-04-08 12:41PM EDT2022-07-157.296.308.15-0.41-5.32%26250.00%
T220916P000310002022-04-07 3:42PM EDT2022-09-167.806.957.850.00-22120.00%
T221021P000310002022-03-28 9:53AM EDT2022-10-217.785.857.950.00-10600.00%
T221118P000310002022-03-16 10:03AM EDT2022-11-188.685.559.250.00--160.00%