AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:31.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220520C00031000 | 2022-04-04 12:00PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 71 | 194 | 184.38% |
| T220617C00031000 | 2022-04-08 10:28AM EDT | 2022-06-17 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 2 | 13,440 | 67.97% |
| T220715C00031000 | 2022-04-08 11:20AM EDT | 2022-07-15 | 0.05 | 0.04 | 0.08 | 0.00 | - | 351 | 1,451 | 53.71% |
| T220916C00031000 | 2022-04-08 3:12PM EDT | 2022-09-16 | 0.10 | 0.09 | 0.13 | +0.01 | +11.11% | 16 | 879 | 43.07% |
| T221021C00031000 | 2022-04-06 11:36AM EDT | 2022-10-21 | 0.14 | 0.11 | 0.17 | 0.00 | - | 30 | 323 | 40.14% |
| T221118C00031000 | 2022-04-08 11:11AM EDT | 2022-11-18 | 0.20 | 0.16 | 0.78 | +0.05 | +33.33% | 3 | 115 | 55.91% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220520P00031000 | 2022-03-29 1:18PM EDT | 2022-05-20 | 7.41 | 7.00 | 7.35 | 0.00 | - | 1 | 21 | 0.00% |
| T220617P00031000 | 2022-04-01 3:31PM EDT | 2022-06-17 | 7.35 | 6.90 | 7.80 | 0.00 | - | 1 | 1,005 | 0.00% |
| T220715P00031000 | 2022-04-08 12:41PM EDT | 2022-07-15 | 7.29 | 6.30 | 8.15 | -0.41 | -5.32% | 2 | 625 | 0.00% |
| T220916P00031000 | 2022-04-07 3:42PM EDT | 2022-09-16 | 7.80 | 6.95 | 7.85 | 0.00 | - | 2 | 212 | 0.00% |
| T221021P00031000 | 2022-03-28 9:53AM EDT | 2022-10-21 | 7.78 | 5.85 | 7.95 | 0.00 | - | 10 | 60 | 0.00% |
| T221118P00031000 | 2022-03-16 10:03AM EDT | 2022-11-18 | 8.68 | 5.55 | 9.25 | 0.00 | - | - | 16 | 0.00% |
© 2022 Yahoo. All rights reserved.
