UK markets closed
NIKKEI 225
28,820.09 -278.15 (-0.96%) HANG SENG
25,555.73 -73.01 (-0.28%) CRUDE OIL
82.34 -0.32 (-0.39%) GOLD FUTURES
1,802.80 +4.00 (+0.22%) DOW
35,667.15 +176.46 (+0.50%) BTC-GBP
44,223.89 +1,253.94 (+2.92%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.61+0.55 (+2.19%)
As of 1:40PM EDT. Market open.
Strike:31.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T211029C00031000 | 2021-10-14 3:37PM EDT | 2021-10-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 55 | 106.25% |
| T211105C00031000 | 2021-09-27 1:04PM EDT | 2021-11-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 12 | 50.00% |
| T211112C00031000 | 2021-10-20 3:16PM EDT | 2021-11-12 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 92 | 47.66% |
| T211119C00031000 | 2021-10-28 11:11AM EDT | 2021-11-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 98 | 2,327 | 37.50% |
| T211126C00031000 | 2021-10-22 11:43AM EDT | 2021-11-26 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 6 | 38 | 32.81% |
| T211217C00031000 | 2021-10-27 11:06AM EDT | 2021-12-17 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 52 | 2,262 | 28.13% |
| T220121C00031000 | 2021-10-28 11:09AM EDT | 2022-01-21 | 0.06 | 0.06 | 0.07 | 0.00 | - | 177 | 21,650 | 24.02% |
| T220318C00031000 | 2021-10-28 11:48AM EDT | 2022-03-18 | 0.12 | 0.11 | 0.13 | 0.00 | - | 12 | 4,049 | 21.49% |
| T220414C00031000 | 2021-10-26 2:44PM EDT | 2022-04-14 | 0.16 | 0.16 | 0.17 | -0.01 | -5.88% | 1 | 2,283 | 21.00% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T211029P00031000 | 2021-10-08 9:41AM EDT | 2021-10-29 | 3.95 | 5.35 | 6.30 | 0.00 | - | 40 | 0 | 255.47% |
| T211119P00031000 | 2021-10-28 10:54AM EDT | 2021-11-19 | 5.50 | 5.40 | 5.50 | +0.05 | +0.92% | 970 | 1,023 | 51.37% |
| T211203P00031000 | 2021-10-22 1:41PM EDT | 2021-12-03 | 5.47 | 5.40 | 5.50 | 0.00 | - | 1 | 1 | 40.43% |
| T211217P00031000 | 2021-10-28 12:22PM EDT | 2021-12-17 | 5.50 | 5.40 | 5.50 | +0.38 | +7.42% | 984 | 113 | 34.47% |
| T220121P00031000 | 2021-10-25 10:42AM EDT | 2022-01-21 | 5.95 | 5.90 | 6.00 | -0.05 | -0.83% | 1 | 1,228 | 44.04% |
| T220318P00031000 | 2021-10-12 11:09AM EDT | 2022-03-18 | 5.90 | 5.95 | 6.05 | 0.00 | - | 70 | 375 | 35.35% |
| T220414P00031000 | 2021-10-25 12:39PM EDT | 2022-04-14 | 6.55 | 6.45 | 6.60 | 0.00 | - | 10 | 223 | 42.09% |
© 2021 Verizon Media. All rights reserved.
