UK markets close in 7 hours

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.38-0.44 (-1.58%)
At close: 4:04PM EDT

27.40 +0.02 (0.07%)
Before hours: 4:19AM EDT

In the money
Show:ListStraddle
Strike:31.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T201030C000310002020-10-26 11:54AM EDT2020-10-300.010.000.000.00-34025.00%
T201106C000310002020-10-26 2:03PM EDT2020-11-060.020.000.000.00-43025.00%
T201113C000310002020-10-26 2:32PM EDT2020-11-130.020.000.000.00-1012.50%
T201120C000310002020-10-26 2:57PM EDT2020-11-200.040.000.000.00-173012.50%
T201127C000310002020-10-26 2:44PM EDT2020-11-270.050.000.000.00-7012.50%
T201204C000310002020-10-26 1:35PM EDT2020-12-040.050.000.000.00-101012.50%
T201218C000310002020-10-26 3:59PM EDT2020-12-180.120.000.000.00-3,98906.25%
T210115C000310002020-10-26 2:38PM EDT2021-01-150.190.000.000.00-22306.25%
T210319C000310002020-10-26 10:20AM EDT2021-03-190.350.000.000.00-10206.25%
T210416C000310002020-10-26 2:57PM EDT2021-04-160.430.000.000.00-3506.25%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T201030P000310002020-10-26 11:16AM EDT2020-10-303.700.000.000.00-2200.00%
T201106P000310002020-10-21 10:08AM EDT2020-11-064.450.000.000.00-100.00%
T201113P000310002020-10-22 9:30AM EDT2020-11-133.120.000.000.00-100.00%
T201120P000310002020-10-23 3:25PM EDT2020-11-203.240.000.000.00-100.00%
T201127P000310002020-10-19 4:12PM EDT2020-11-272.940.000.000.00--00.00%
T201218P000310002020-10-22 9:30AM EDT2020-12-183.250.000.000.00-100.00%
T210115P000310002020-10-26 9:35AM EDT2021-01-154.110.000.000.00-100.00%
T210319P000310002020-10-22 11:51AM EDT2021-03-193.840.000.000.00-6500.00%
T210416P000310002020-10-22 9:32AM EDT2021-04-164.350.000.000.00-4300.00%