UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.61+0.55 (+2.19%)
As of 1:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T211029C000310002021-10-14 3:37PM EDT2021-10-290.010.000.010.00-655106.25%
T211105C000310002021-09-27 1:04PM EDT2021-11-050.020.000.010.00-111250.00%
T211112C000310002021-10-20 3:16PM EDT2021-11-120.010.000.030.00-39247.66%
T211119C000310002021-10-28 11:11AM EDT2021-11-190.010.010.020.00-982,32737.50%
T211126C000310002021-10-22 11:43AM EDT2021-11-260.020.000.02+0.01+100.00%63832.81%
T211217C000310002021-10-27 11:06AM EDT2021-12-170.030.030.04-0.01-25.00%522,26228.13%
T220121C000310002021-10-28 11:09AM EDT2022-01-210.060.060.070.00-17721,65024.02%
T220318C000310002021-10-28 11:48AM EDT2022-03-180.120.110.130.00-124,04921.49%
T220414C000310002021-10-26 2:44PM EDT2022-04-140.160.160.17-0.01-5.88%12,28321.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T211029P000310002021-10-08 9:41AM EDT2021-10-293.955.356.300.00-400255.47%
T211119P000310002021-10-28 10:54AM EDT2021-11-195.505.405.50+0.05+0.92%9701,02351.37%
T211203P000310002021-10-22 1:41PM EDT2021-12-035.475.405.500.00-1140.43%
T211217P000310002021-10-28 12:22PM EDT2021-12-175.505.405.50+0.38+7.42%98411334.47%
T220121P000310002021-10-25 10:42AM EDT2022-01-215.955.906.00-0.05-0.83%11,22844.04%
T220318P000310002021-10-12 11:09AM EDT2022-03-185.905.956.050.00-7037535.35%
T220414P000310002021-10-25 12:39PM EDT2022-04-146.556.456.600.00-1022342.09%