UK markets open in 58 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.83-0.13 (-0.45%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210122C000310002021-01-21 3:42PM EST2021-01-220.010.000.000.00-10050.00%
T210129C000310002021-01-21 3:59PM EST2021-01-290.070.000.000.00-686012.50%
T210205C000310002021-01-21 3:59PM EST2021-02-050.110.000.000.00-164012.50%
T210212C000310002021-01-21 3:36PM EST2021-02-120.160.000.000.00-7306.25%
T210219C000310002021-01-21 3:59PM EST2021-02-190.190.000.000.00-1,00306.25%
T210226C000310002021-01-21 3:27PM EST2021-02-260.250.000.000.00-10706.25%
T210305C000310002021-01-21 3:23PM EST2021-03-050.310.000.000.00-6-6.25%
T210319C000310002021-01-21 3:59PM EST2021-03-190.390.000.000.00-1,07806.25%
T210416C000310002021-01-21 3:42PM EST2021-04-160.520.000.000.00-43703.13%
T210716C000310002021-01-21 3:47PM EST2021-07-160.900.000.000.00-10403.13%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210122P000310002021-01-21 3:17PM EST2021-01-222.110.000.000.00-2600.00%
T210129P000310002021-01-20 11:26AM EST2021-01-292.190.000.000.00-1500.00%
T210205P000310002021-01-21 11:32AM EST2021-02-052.240.000.000.00-400.00%
T210212P000310002021-01-14 12:55PM EST2021-02-122.080.000.000.00-1000.00%
T210219P000310002021-01-21 3:39PM EST2021-02-192.290.000.000.00-600.00%
T210226P000310002021-01-21 1:20PM EST2021-02-262.330.000.000.00-400.00%
T210319P000310002021-01-19 10:51AM EST2021-03-192.400.000.000.00-700.00%
T210416P000310002021-01-21 3:32PM EST2021-04-163.000.000.000.00-5600.00%
T210716P000310002021-01-20 11:43AM EST2021-07-163.700.000.000.00-1500.00%