UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.93-0.14 (-0.48%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:31.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%962,9152020-09-252.04+0.11+5.70%2172
0.03-0.01-25.00%972,1102020-10-021.960.00-2138
0.040.00-378272020-10-092.55+0.15+6.25%16
0.05-0.01-16.67%17,88529,1042020-10-162.55+0.05+2.00%17,2760
0.10-0.02-16.67%265702020-10-232.47-0.06-2.37%511
0.14-0.02-12.50%6902020-10-30-----
0.23-0.07-23.33%6366,2412020-11-202.77+0.13+4.92%7163
0.39-0.07-15.22%31902020-12-182.77+0.28+11.24%10
0.47-0.10-17.54%31614,2002021-01-153.300.00-13,269
0.77-0.09-10.47%702021-03-193.260.00-2574
0.85-0.10-10.53%189692021-04-163.550.00-150
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more