UK markets close in 5 hours 38 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.79+0.14 (+0.49%)
At close: 4:04PM EDT
28.79 0.00 (0.00%)
Pre-market: 05:43AM EDT
In the money
Show:ListStraddle
Strike:31.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-52602021-06-252.180.00-220
0.010.00-7602021-07-022.200.00-10
0.020.00-1702021-07-092.700.00-60
0.030.00-2,45402021-07-162.830.00-2,0530
0.070.00-55602021-07-233.050.00-10
0.080.00-4702021-07-302.720.00-60
0.150.00-1,11102021-08-202.890.00-10
0.300.00-35402021-10-153.400.00-40
0.570.00-21802022-01-214.000.00-650