UK Markets open in 51 mins

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.91-0.27 (-0.89%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:31.50
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200814C000315002020-08-13 11:16AM EDT2020-08-140.010.000.000.00-10025.00%
T200821C000315002020-08-13 2:59PM EDT2020-08-210.020.000.000.00-81012.50%
T200828C000315002020-08-13 3:44PM EDT2020-08-280.060.000.000.00-9606.25%
T200904C000315002020-08-13 1:47PM EDT2020-09-040.130.000.000.00-2206.25%
T200911C000315002020-08-13 2:38PM EDT2020-09-110.150.000.000.00-5806.25%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200814P000315002020-08-13 12:42PM EDT2020-08-141.600.000.000.00-14700.00%
T200821P000315002020-08-11 3:58PM EDT2020-08-211.350.000.000.00-400.00%
T200828P000315002020-08-13 1:52PM EDT2020-08-281.680.000.000.00-300.00%
T200904P000315002020-08-12 2:21PM EDT2020-09-041.150.000.000.00-200.00%
T200911P000315002020-08-11 3:18PM EDT2020-09-111.440.000.000.00-1500.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more