AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:32.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220916C00032000 | 2022-04-08 10:31AM EDT | 2022-09-16 | 0.07 | 0.06 | 0.12 | -0.02 | -22.22% | 100 | 959 | 97.66% |
| T221021C00032000 | 2022-04-05 2:45PM EDT | 2022-10-21 | 0.09 | 0.08 | 0.29 | 0.00 | - | 210 | 274 | 79.10% |
| T221118C00032000 | 2022-04-06 1:08PM EDT | 2022-11-18 | 0.13 | 0.04 | 0.95 | 0.00 | - | 2 | 35 | 84.47% |
| T230120C00032000 | 2022-04-08 3:28PM EDT | 2023-01-20 | 0.23 | 0.20 | 0.23 | +0.05 | +27.78% | 69 | 38,070 | 53.91% |
| T230616C00032000 | 2022-04-08 2:53PM EDT | 2023-06-16 | 0.52 | 0.04 | 0.65 | +0.10 | +23.81% | 1 | 23 | 51.51% |
| T240119C00032000 | 2022-04-08 2:02PM EDT | 2024-01-19 | 0.80 | 0.71 | 0.84 | +0.03 | +3.90% | 68 | 6,043 | 42.68% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220916P00032000 | 2022-01-21 10:43AM EDT | 2022-09-16 | 6.62 | 6.50 | 10.95 | 0.00 | - | 3 | 25 | 0.00% |
| T221021P00032000 | 2022-03-07 1:24PM EDT | 2022-10-21 | 9.29 | 7.30 | 10.60 | 0.00 | - | 1 | 11 | 0.00% |
| T221118P00032000 | 2022-03-16 10:09AM EDT | 2022-11-18 | 9.56 | 6.80 | 10.60 | 0.00 | - | - | 21 | 0.00% |
| T230120P00032000 | 2022-04-04 3:19PM EDT | 2023-01-20 | 8.95 | 8.30 | 10.15 | 0.00 | - | 3 | 13,857 | 0.00% |
| T240119P00032000 | 2022-03-02 4:06PM EDT | 2024-01-19 | 9.65 | 7.00 | 12.00 | 0.00 | - | 6 | 234 | 0.00% |
© 2022 Yahoo. All rights reserved.
