AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:32.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230120C00032000 | 2022-01-05 3:42PM EST | 2023-01-20 | 0.58 | 0.50 | 0.59 | +0.14 | +31.82% | 922 | 39,363 | 116.80% |
| T240119C00032000 | 2022-01-05 2:26PM EST | 2024-01-19 | 1.32 | 1.20 | 1.35 | +0.17 | +14.78% | 163 | 2,964 | 52.56% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230120P00032000 | 2022-01-05 2:19PM EST | 2023-01-20 | 8.00 | 8.10 | 8.70 | -0.65 | -7.51% | 38 | 12,994 | 0.00% |
| T240119P00032000 | 2022-01-05 2:08PM EST | 2024-01-19 | 9.00 | 8.45 | 9.60 | -1.18 | -11.59% | 1 | 93 | 0.00% |
© 2022 Yahoo. All rights reserved.
