UK Markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.02-0.17 (-0.89%)
At close: 04:03PM EST
18.98 -0.05 (-0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230120C000320002022-01-05 3:42PM EST2023-01-200.580.500.59+0.14+31.82%92239,363116.80%
T240119C000320002022-01-05 2:26PM EST2024-01-191.321.201.35+0.17+14.78%1632,96452.56%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230120P000320002022-01-05 2:19PM EST2023-01-208.008.108.70-0.65-7.51%3812,9940.00%
T240119P000320002022-01-05 2:08PM EST2024-01-199.008.459.60-1.18-11.59%1930.00%