UK Markets open in 7 hrs 14 mins
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
72.87 -0.10 (-0.14%) GOLD FUTURES
1,964.40 -2.50 (-0.13%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,038.89 +875.30 (+3.95%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:32.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240119C00032000 | 2023-03-29 2:43PM EDT | 2024-01-19 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 1 | 297 | 27.54% |
| T240621C00032000 | 2023-03-28 12:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.21 | 0.00 | - | 4 | 218 | 30.13% |
| T250117C00032000 | 2023-03-29 12:35PM EDT | 2025-01-17 | 0.09 | 0.07 | 0.12 | -0.02 | -18.18% | 172 | 426 | 22.22% |
| T250620C00032000 | 2023-03-29 3:13PM EDT | 2025-06-20 | 0.14 | 0.12 | 0.19 | +0.04 | +40.00% | 4 | 1,598 | 21.92% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240119P00032000 | 2022-01-05 3:08PM EDT | 2024-01-19 | 9.00 | 8.45 | 9.60 | -1.18 | -11.59% | 1 | 93 | 0.00% |
© 2023 Yahoo. All rights reserved.
