UK Markets open in 7 hrs 14 mins

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.00+0.28 (+1.50%)
At close: 04:03PM EDT
18.95 -0.05 (-0.26%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240119C000320002023-03-29 2:43PM EDT2024-01-190.030.010.04+0.01+50.00%129727.54%
T240621C000320002023-03-28 12:04PM EDT2024-06-210.050.000.210.00-421830.13%
T250117C000320002023-03-29 12:35PM EDT2025-01-170.090.070.12-0.02-18.18%17242622.22%
T250620C000320002023-03-29 3:13PM EDT2025-06-200.140.120.19+0.04+40.00%41,59821.92%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240119P000320002022-01-05 3:08PM EDT2024-01-199.008.459.60-1.18-11.59%1930.00%