UK markets open in 2 hours 38 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.11+0.18 (+0.62%)
At close: 4:04PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210129C000325002021-01-25 3:54PM EST2021-01-290.040.030.040.00-3571,73561.72%
T210205C000325002021-01-25 3:54PM EST2021-02-050.080.070.09+0.02+33.33%3412,21245.51%
T210212C000325002021-01-25 3:57PM EST2021-02-120.100.080.11+0.03+42.86%2327937.40%
T210219C000325002021-01-25 3:40PM EST2021-02-190.120.110.13+0.02+20.00%14295133.20%
T210226C000325002021-01-25 2:08PM EST2021-02-260.140.130.19+0.03+27.27%2314732.72%
T210305C000325002021-01-25 3:54PM EST2021-03-050.170.170.20+0.05+41.67%22330.08%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210129P000325002021-01-19 12:02AM EST2021-01-293.083.353.500.00--3461.72%
T210205P000325002021-01-19 12:02AM EST2021-02-053.213.403.550.00--1153.13%
T210219P000325002021-01-19 9:48AM EST2021-02-193.253.403.550.00--235.16%
T210226P000325002021-01-19 12:02AM EST2021-02-263.702.793.650.00-6636.23%
T210305P000325002021-01-25 10:59AM EST2021-03-053.703.453.60+3.70-50030.57%