T - AT&T Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:32.50
Callsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200612C000325002020-06-05 3:59PM EDT2020-06-120.660.620.68+0.45+214.29%41,0581,60732.03%
T200619C000325002020-06-05 3:58PM EDT2020-06-190.850.800.88+0.50+142.86%3,1042,36329.98%
T200626C000325002020-06-05 3:59PM EDT2020-06-260.970.941.03+0.48+97.96%22562729.15%
T200702C000325002020-06-05 3:45PM EDT2020-07-021.091.021.17+0.59+118.00%9742929.64%
T200710C000325002020-06-05 3:26PM EDT2020-07-101.201.101.18+0.56+87.50%679726.17%
Putsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200612P000325002020-06-05 3:55PM EDT2020-06-120.390.380.41-0.55-58.51%7976032.03%
T200619P000325002020-06-05 3:59PM EDT2020-06-190.570.560.60-0.63-52.50%37011029.59%
T200626P000325002020-06-05 3:41PM EDT2020-06-260.720.700.77-0.58-44.62%237429.49%
T200702P000325002020-06-05 1:42PM EDT2020-07-020.770.780.86-0.82-51.57%752828.47%
T200710P000325002020-06-05 3:24PM EDT2020-07-101.111.121.37-1.16-51.10%3137.79%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more