UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.01+0.10 (+0.33%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200821C000325002020-08-14 10:32AM EDT2020-08-210.010.000.01-0.01-50.00%6297628.13%
T200828C000325002020-08-14 1:46PM EDT2020-08-280.020.000.030.00-82,52024.61%
T200904C000325002020-08-14 1:32PM EDT2020-09-040.030.020.040.00-1360121.29%
T200911C000325002020-08-14 10:50AM EDT2020-09-110.070.030.07-0.01-12.50%104920.90%
T200925C000325002020-08-13 3:25PM EDT2020-09-250.100.090.14-0.03-23.08%21,23120.70%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200821P000325002020-08-14 3:14PM EDT2020-08-212.472.412.54-0.07-2.76%29938.67%
T200828P000325002020-08-13 11:38AM EDT2020-08-282.602.452.560.00-3629.69%
T200904P000325002020-08-11 12:08PM EDT2020-09-042.092.502.570.00-101125.00%
T200911P000325002020-08-10 12:04PM EDT2020-09-112.472.512.590.00-2223.05%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more