UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.58+0.52 (+2.06%)
As of 2:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T211029C000330002021-10-21 2:15PM EDT2021-10-290.010.000.010.00--1137.50%
T211112C000330002021-10-01 2:54PM EDT2021-11-120.010.000.010.00-1251.56%
T211119C000330002021-10-07 9:30AM EDT2021-11-190.010.000.030.00-1526650.39%
T211217C000330002021-10-21 11:28AM EDT2021-12-170.020.020.030.00-11,01333.99%
T220121C000330002021-10-28 1:58PM EDT2022-01-210.040.040.05-0.01-20.00%5740,26628.32%
T220318C000330002021-10-28 1:58PM EDT2022-03-180.070.070.080.00-233224.02%
T220414C000330002021-10-22 3:07PM EDT2022-04-140.100.100.11+0.01+11.11%520023.54%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T211029P000330002021-10-18 2:21AM EDT2021-10-297.257.357.600.00--0185.94%
T211119P000330002021-10-18 12:21PM EDT2021-11-197.457.357.450.00-25049.22%
T211217P000330002021-10-26 2:24PM EDT2021-12-177.597.357.450.00-11233.20%
T220121P000330002021-10-27 3:51PM EDT2022-01-218.007.857.95-0.40-4.76%2514,26249.85%
T220318P000330002021-10-13 11:31AM EDT2022-03-188.317.857.950.00-13938.82%
T220414P000330002021-10-27 3:34PM EDT2022-04-148.908.308.450.00-9941545.44%