UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.27+0.23 (+1.27%)
At close: 04:03PM EDT
18.23 -0.04 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220916C000330002022-04-08 10:32AM EDT2022-09-160.090.040.11+0.03+50.00%20025598.83%
T221118C000330002022-03-24 12:22PM EDT2022-11-180.130.080.290.00-5311469.53%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220916P000330002022-03-17 11:50AM EDT2022-09-1610.277.7510.950.00-1610.00%
T221118P000330002022-03-28 9:55AM EDT2022-11-189.767.559.750.00--10.00%