AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:33.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220916C00033000 | 2022-04-08 10:32AM EDT | 2022-09-16 | 0.09 | 0.04 | 0.11 | +0.03 | +50.00% | 200 | 255 | 98.83% |
| T221118C00033000 | 2022-03-24 12:22PM EDT | 2022-11-18 | 0.13 | 0.08 | 0.29 | 0.00 | - | 53 | 114 | 69.53% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220916P00033000 | 2022-03-17 11:50AM EDT | 2022-09-16 | 10.27 | 7.75 | 10.95 | 0.00 | - | 1 | 61 | 0.00% |
| T221118P00033000 | 2022-03-28 9:55AM EDT | 2022-11-18 | 9.76 | 7.55 | 9.75 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
