Top takeaways from chancellor Rishi Sunak's speech

How spending reset has put Britain on course for its biggest tax burden since the 1950s

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

25.58+0.52 (+2.06%)

As of 2:38PM EDT. Market open.

In the money

Show:ListStraddle

Strike:33.00

Callsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T211029C00033000	2021-10-21 2:15PM EDT	2021-10-29	0.01	0.00	0.01	0.00	-	-	1	137.50%
T211112C00033000	2021-10-01 2:54PM EDT	2021-11-12	0.01	0.00	0.01	0.00	-	1	2	51.56%
T211119C00033000	2021-10-07 9:30AM EDT	2021-11-19	0.01	0.00	0.03	0.00	-	15	266	50.39%
T211217C00033000	2021-10-21 11:28AM EDT	2021-12-17	0.02	0.02	0.03	0.00	-	1	1,013	33.99%
T220121C00033000	2021-10-28 1:58PM EDT	2022-01-21	0.04	0.04	0.05	-0.01	-20.00%	57	40,266	28.32%
T220318C00033000	2021-10-28 1:58PM EDT	2022-03-18	0.07	0.07	0.08	0.00	-	2	332	24.02%
T220414C00033000	2021-10-22 3:07PM EDT	2022-04-14	0.10	0.10	0.11	+0.01	+11.11%	5	200	23.54%

Putsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T211029P00033000	2021-10-18 2:21AM EDT	2021-10-29	7.25	7.35	7.60	0.00	-	-	0	185.94%
T211119P00033000	2021-10-18 12:21PM EDT	2021-11-19	7.45	7.35	7.45	0.00	-	2	50	49.22%
T211217P00033000	2021-10-26 2:24PM EDT	2021-12-17	7.59	7.35	7.45	0.00	-	1	12	33.20%
T220121P00033000	2021-10-27 3:51PM EDT	2022-01-21	8.00	7.85	7.95	-0.40	-4.76%	25	14,262	49.85%
T220318P00033000	2021-10-13 11:31AM EDT	2022-03-18	8.31	7.85	7.95	0.00	-	1	39	38.82%
T220414P00033000	2021-10-27 3:34PM EDT	2022-04-14	8.90	8.30	8.45	0.00	-	99	415	45.44%