UK markets open in 3 hours 26 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.74-0.32 (-1.10%)
At close: 4:03PM EDT
28.85 +0.11 (0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3072,4582021-06-184.23+0.33+8.46%8955
0.010.00-101,1512021-06-254.10+0.34+9.04%3283
0.01-0.01-50.00%441,1702021-07-024.24+0.51+13.67%552
0.030.00-311252021-07-094.47+0.26+6.18%237
0.03-0.01-25.00%1,08827,0722021-07-164.65+0.35+8.14%23,616
0.050.00-2522021-07-234.350.00-1010
0.060.00-3012092021-07-30-----
0.18-0.03-14.29%1,04914,5602021-10-155.25+0.15+2.94%11,812
0.36-0.04-10.00%56353,2412022-01-215.65+0.10+1.80%10017,193