UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.30-0.08 (-0.28%)
At close: 4:04PM EDT

28.34 +0.04 (0.14%)
After hours: 4:58PM EDT

In the money
Show:ListStraddle
Strike:33.00
Calls
2 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-21342020-10-024.550.00-37
0.010.00-43202020-10-093.620.00-151151
0.020.00-1211,3312020-10-165.30+0.14+2.71%51,215
0.02+0.01+100.00%1992020-10-23-----
0.04+0.03+300.00%42102020-10-305.050.00-100350
0.05-0.01-16.67%321,5812020-11-205.050.00-1242
0.09-0.01-10.00%1,4268,7202020-12-185.100.00-22,031
0.16+0.01+6.67%388,8332021-01-155.79+0.12+2.12%2820
0.26-0.01-3.70%51,8322021-03-195.94+0.69+13.14%19676
0.32-0.01-3.03%112,3802021-04-165.850.00-314
0.91+0.03+3.41%86614,8982022-01-217.300.00-10011,826
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more