T - AT&T Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:33.50
Callsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200612C000335002020-06-05 3:58PM EDT2020-06-120.190.190.22+0.14+280.00%1,09547729.69%
T200619C000335002020-06-05 3:59PM EDT2020-06-190.370.350.40+0.25+208.33%1,46870828.32%
T200626C000335002020-06-05 3:59PM EDT2020-06-260.500.480.54+0.30+150.00%27223027.64%
T200702C000335002020-06-05 2:03PM EDT2020-07-020.650.530.68+0.38+140.74%428128.42%
Putsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200612P000335002020-06-05 3:52PM EDT2020-06-121.000.891.00-1.00-50.00%5221133.11%
T200619P000335002020-06-05 3:59PM EDT2020-06-191.111.051.15-1.05-48.61%2463229.20%
T200626P000335002020-06-05 3:40PM EDT2020-06-261.231.141.36-0.89-41.98%4130.76%
T200710P000335002020-06-04 2:31PM EDT2020-07-102.651.581.970.00-1839.16%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more