UK markets open in 1 hour 47 minutes
NIKKEI 225
28,554.80-267.49(-0.93%)HANG SENG
29,522.15-636.86(-2.11%)CRUDE OIL
52.35-0.42(-0.80%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.11+0.18 (+0.62%)
At close: 4:04PM EST
Strike:33.50
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T210129C00033500 | 2021-01-25 3:44PM EST | 2021-01-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
| T210205C00033500 | 2021-01-25 2:53PM EST | 2021-02-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| T210212C00033500 | 2021-01-25 11:45AM EST | 2021-02-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| T210219C00033500 | 2021-01-25 3:46PM EST | 2021-02-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| T210226C00033500 | 2021-01-25 2:44PM EST | 2021-02-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| T210305C00033500 | 2021-01-25 10:01AM EST | 2021-03-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T210129P00033500 | 2021-01-19 12:02AM EST | 2021-01-29 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T210212P00033500 | 2021-01-06 3:14PM EST | 2021-02-12 | 4.25 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
