T - AT&T Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:33.50
Callsfor12 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T200612C00033500 | 2020-06-05 3:58PM EDT | 2020-06-12 | 0.19 | 0.19 | 0.22 | +0.14 | +280.00% | 1,095 | 477 | 29.69% |
| T200619C00033500 | 2020-06-05 3:59PM EDT | 2020-06-19 | 0.37 | 0.35 | 0.40 | +0.25 | +208.33% | 1,468 | 708 | 28.32% |
| T200626C00033500 | 2020-06-05 3:59PM EDT | 2020-06-26 | 0.50 | 0.48 | 0.54 | +0.30 | +150.00% | 272 | 230 | 27.64% |
| T200702C00033500 | 2020-06-05 2:03PM EDT | 2020-07-02 | 0.65 | 0.53 | 0.68 | +0.38 | +140.74% | 42 | 81 | 28.42% |
Putsfor12 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T200612P00033500 | 2020-06-05 3:52PM EDT | 2020-06-12 | 1.00 | 0.89 | 1.00 | -1.00 | -50.00% | 522 | 11 | 33.11% |
| T200619P00033500 | 2020-06-05 3:59PM EDT | 2020-06-19 | 1.11 | 1.05 | 1.15 | -1.05 | -48.61% | 246 | 32 | 29.20% |
| T200626P00033500 | 2020-06-05 3:40PM EDT | 2020-06-26 | 1.23 | 1.14 | 1.36 | -0.89 | -41.98% | 4 | 1 | 30.76% |
| T200710P00033500 | 2020-06-04 2:31PM EDT | 2020-07-10 | 2.65 | 1.58 | 1.97 | 0.00 | - | 1 | 8 | 39.16% |
© 2020 Verizon Media. All rights reserved.