UK markets open in 1 hour 47 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.11+0.18 (+0.62%)
At close: 4:04PM EST
In the money
Show:ListStraddle
Strike:33.50
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210129C000335002021-01-25 3:44PM EST2021-01-290.020.000.000.00-197025.00%
T210205C000335002021-01-25 2:53PM EST2021-02-050.050.000.000.00-62025.00%
T210212C000335002021-01-25 11:45AM EST2021-02-120.040.000.000.00-2012.50%
T210219C000335002021-01-25 3:46PM EST2021-02-190.090.000.000.00-58012.50%
T210226C000335002021-01-25 2:44PM EST2021-02-260.100.000.000.00-2012.50%
T210305C000335002021-01-25 10:01AM EST2021-03-050.110.000.000.00-3012.50%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210129P000335002021-01-19 12:02AM EST2021-01-294.500.000.000.00--00.00%
T210212P000335002021-01-06 3:14PM EST2021-02-124.250.000.000.00-25000.00%