AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.01+0.10 (+0.33%)
At close: 4:02PM EDT
Strike:33.50
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T200821C00033500 | 2020-08-12 2:59PM EDT | 2020-08-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 89 | 484 | 41.41% |
| T200828C00033500 | 2020-08-14 2:42PM EDT | 2020-08-28 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 116 | 26.56% |
| T200904C00033500 | 2020-08-12 11:21AM EDT | 2020-09-04 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 7 | 30.86% |
| T200911C00033500 | 2020-08-14 2:49PM EDT | 2020-09-11 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 12 | 2 | 23.63% |
| T200925C00033500 | 2020-08-14 2:25PM EDT | 2020-09-25 | 0.05 | 0.03 | 0.05 | 0.00 | - | 2 | 47 | 20.22% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T200821P00033500 | 2020-08-11 3:16PM EDT | 2020-08-21 | 3.15 | 3.40 | 3.55 | 0.00 | - | 4 | 10 | 51.56% |
© 2020 Verizon Media. All rights reserved.
