UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.01+0.10 (+0.33%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:33.50
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200821C000335002020-08-12 2:59PM EDT2020-08-210.010.000.020.00-8948441.41%
T200828C000335002020-08-14 2:42PM EDT2020-08-280.010.000.01-0.02-66.67%111626.56%
T200904C000335002020-08-12 11:21AM EDT2020-09-040.010.000.070.00-1730.86%
T200911C000335002020-08-14 2:49PM EDT2020-09-110.040.010.04+0.02+100.00%12223.63%
T200925C000335002020-08-14 2:25PM EDT2020-09-250.050.030.050.00-24720.22%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200821P000335002020-08-11 3:16PM EDT2020-08-213.153.403.550.00-41051.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more