UK Markets open in 7 hrs 32 mins

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.48-0.13 (-0.49%)
At close: 04:02PM EST
26.48 0.00 (0.00%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:34.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220318C000340002022-01-05 1:59PM EST2022-03-180.030.030.050.00-2090635.74%
T220414C000340002022-01-05 11:54AM EST2022-04-140.060.050.07+0.01+20.00%392230.76%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220318P000340002021-12-29 1:21PM EST2022-03-189.878.258.350.00-16271.83%
T220414P000340002022-01-05 11:33AM EST2022-04-148.458.758.95-0.85-9.14%472272.36%