UK Markets open in 1 hr 35 mins

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.38+0.34 (+1.21%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:34.00
Calls
2 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-10-025.500.00-20
0.020.00-13002020-10-09-----
0.010.00-202020-10-166.100.00-60
-----2020-10-305.400.00--0
0.040.00-302020-11-205.800.00-500
0.070.00-8502020-12-185.450.00-30
0.090.00-3802021-01-156.550.00-90
0.170.00-2802021-03-196.900.00-40
0.230.00-202021-04-16-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more