UK markets open in 3 hours 13 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.74-0.32 (-1.10%)
At close: 4:03PM EDT
28.85 +0.11 (0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:34.00
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-320,2402021-06-185.18+0.43+9.05%5519
0.020.00-262932021-06-254.410.00-2120
0.010.00-12,3052021-07-024.100.00-5089
0.01-0.02-66.67%12692021-07-09-----
0.02-0.01-33.33%34822,3002021-07-165.250.00-141,530
0.050.00-200842021-07-235.580.00--5
0.05+0.02+66.67%1002802021-07-30-----
0.140.00-506,4382021-10-156.220.00-11615
0.29-0.01-3.33%67092022-01-216.45+0.08+1.26%2343