T - AT&T Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:34.50
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200529C000345002020-05-19 10:54AM EDT2020-05-290.010.000.030.00-309165.63%
T200605C000345002020-05-22 3:55PM EDT2020-06-050.010.000.000.00-101025.00%
T200612C000345002020-05-21 11:31AM EDT2020-06-120.030.000.060.00-4939.45%
T200619C000345002020-05-21 2:32PM EDT2020-06-190.050.020.060.00--2933.59%
T200626C000345002020-05-20 3:07PM EDT2020-06-260.050.030.080.00--231.45%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200529P000345002020-05-14 9:40AM EDT2020-05-296.604.554.750.00-1173.44%
T200612P000345002020-05-15 12:48PM EDT2020-06-126.304.554.750.00-101047.07%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more