UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.12+0.21 (+0.70%)
As of 1:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:34.50
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200814C000345002020-07-23 9:31AM EDT2020-08-140.040.000.030.00-333125.00%
T200821C000345002020-08-04 10:56AM EDT2020-08-210.020.000.020.00-254046.09%
T200828C000345002020-08-11 3:54PM EDT2020-08-280.020.000.040.00-210738.28%
T200904C000345002020-07-24 12:31PM EDT2020-09-040.050.000.060.00-2234.18%
T200911C000345002020-08-04 2:24PM EDT2020-09-110.020.000.300.00--045.12%
T200925C000345002020-08-10 2:35PM EDT2020-09-250.040.000.110.00-2027.93%
Putsfor14 August 2020
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more