AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.70+0.08 (+0.31%)
At close: 4:03PM EDT
25.71 +0.01 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:35.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220121C00035000 | 2020-11-10 4:59PM EDT | 2022-01-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 12.50% |
| T220617C00035000 | 2021-06-24 11:33AM EDT | 2022-06-17 | 0.39 | 0.38 | 0.44 | 0.00 | - | 124 | 11,588 | 31.69% |
| T220715C00035000 | 2021-06-24 9:34AM EDT | 2022-07-15 | 0.42 | 0.41 | 0.45 | -0.05 | -10.64% | 30 | 9,454 | 30.18% |
| T230120C00035000 | 2021-06-24 10:52AM EDT | 2023-01-20 | 0.80 | 0.76 | 0.84 | +0.01 | +1.27% | 3 | 41,408 | 28.37% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220121P00035000 | 2021-06-23 3:06PM EDT | 2022-01-21 | 7.70 | 7.35 | 7.80 | 0.00 | - | 24 | 28,863 | 0.00% |
| T220715P00035000 | 2021-06-11 3:55PM EDT | 2022-07-15 | 7.60 | 6.10 | 10.30 | 0.00 | - | 5 | 263 | 39.43% |
| T230120P00035000 | 2020-11-10 4:59PM EDT | 2023-01-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
