UK Markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.70+0.08 (+0.31%)
At close: 4:03PM EDT
25.71 +0.01 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121C000350002020-11-10 4:59PM EDT2022-01-210.570.000.000.00-323012.50%
T220617C000350002021-06-24 11:33AM EDT2022-06-170.390.380.440.00-12411,58831.69%
T220715C000350002021-06-24 9:34AM EDT2022-07-150.420.410.45-0.05-10.64%309,45430.18%
T230120C000350002021-06-24 10:52AM EDT2023-01-200.800.760.84+0.01+1.27%341,40828.37%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121P000350002021-06-23 3:06PM EDT2022-01-217.707.357.800.00-2428,8630.00%
T220715P000350002021-06-11 3:55PM EDT2022-07-157.606.1010.300.00-526339.43%
T230120P000350002020-11-10 4:59PM EDT2023-01-209.500.000.000.00-1600.00%