UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.02-0.17 (-0.89%)
At close: 04:03PM EST
18.98 -0.05 (-0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230120C000350002022-04-08 2:20PM EST2023-01-200.130.120.140.00-2,33466,50693.36%
T230616C000350002022-04-08 1:45PM EST2023-06-160.300.161.34+0.08+36.36%101570.22%
T240119C000350002022-04-08 1:42PM EST2024-01-190.540.530.56+0.01+1.89%3638,11744.53%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230120P000350002022-04-08 2:37PM EST2023-01-2011.3010.7511.80-0.27-2.33%112,8970.00%
T240119P000350002022-04-08 2:37PM EST2024-01-1911.5011.5013.00-1.68-12.75%14910.00%