AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00035000 | 2024-03-27 2:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 1,641 | 71.88% |
| T250117C00035000 | 2024-04-22 9:32AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 17,019 | 35.55% |
| T250620C00035000 | 2024-04-24 9:50AM EDT | 2025-06-20 | 0.02 | 0.02 | 0.05 | 0.00 | - | 6 | 11,734 | 32.03% |
| T260116C00035000 | 2024-04-26 12:33PM EDT | 2026-01-16 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 25 | 999 | 27.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00035000 | 2023-10-12 9:37AM EDT | 2024-06-21 | 20.40 | 19.20 | 19.50 | 0.00 | - | 20 | 0 | 173.54% |
| T250117P00035000 | 2024-04-04 11:44AM EDT | 2025-01-17 | 17.52 | 18.05 | 18.25 | 0.00 | - | 1 | 0 | 42.58% |
| T250620P00035000 | 2023-12-21 2:32PM EDT | 2025-06-20 | 18.85 | 17.45 | 20.30 | 0.00 | - | 1 | 5 | 54.54% |
| T260116P00035000 | 2024-04-22 11:35AM EDT | 2026-01-16 | 18.75 | 17.95 | 18.20 | 0.00 | - | 2 | 0 | 23.83% |
© 2024 Yahoo. All rights reserved.