UK Markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.02+0.18 (+0.60%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200814C000350002020-08-06 10:08AM EDT2020-08-140.010.000.770.00-339116.80%
T200821C000350002020-08-07 3:05PM EDT2020-08-210.010.000.000.00-418,22325.00%
T200904C000350002020-07-24 12:45PM EDT2020-09-040.050.002.000.00-1180.18%
T200911C000350002020-07-31 12:24PM EDT2020-09-110.040.000.060.00-5530.27%
T201016C000350002020-08-07 3:12PM EDT2020-10-160.080.070.090.00-228023.15%
T210319C000350002020-08-07 2:11PM EDT2021-03-190.510.460.590.00-2251422.34%
T210618C000350002020-08-07 3:43PM EDT2021-06-180.760.670.82+0.07+10.14%2964,07221.53%
T210917C000350002020-08-06 12:51PM EDT2021-09-170.840.871.05-0.04-4.55%16021.17%
T220121C000350002020-08-07 3:46PM EDT2022-01-211.171.141.19+0.06+5.41%8020,91819.61%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200828P000350002020-07-16 12:47PM EDT2020-08-284.814.605.650.00-2578.47%
T200904P000350002020-07-28 3:14PM EDT2020-09-045.254.506.500.00--161.23%
T200918P000350002020-08-07 2:18PM EDT2020-09-185.154.955.10-0.10-1.90%5018,47032.03%
T201016P000350002020-08-07 12:57PM EDT2020-10-165.575.405.60-0.07-1.24%71,14340.97%
T201218P000350002020-08-05 10:25AM EDT2020-12-185.765.605.750.00-1483,58932.35%
T210115P000350002020-08-07 12:59PM EDT2021-01-156.105.956.15-0.10-1.61%8125,82435.47%
T210319P000350002020-07-10 12:44PM EDT2021-03-196.556.156.350.00-101032.47%
T210618P000350002020-08-04 2:43PM EDT2021-06-186.906.606.85+0.15+2.22%8013232.29%
T210917P000350002020-08-06 9:30AM EDT2021-09-177.407.057.350.00-11332.61%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more