AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:35.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230120C00035000 | 2022-04-08 2:20PM EST | 2023-01-20 | 0.13 | 0.12 | 0.14 | 0.00 | - | 2,334 | 66,506 | 93.36% |
| T230616C00035000 | 2022-04-08 1:45PM EST | 2023-06-16 | 0.30 | 0.16 | 1.34 | +0.08 | +36.36% | 10 | 15 | 70.22% |
| T240119C00035000 | 2022-04-08 1:42PM EST | 2024-01-19 | 0.54 | 0.53 | 0.56 | +0.01 | +1.89% | 36 | 38,117 | 44.53% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230120P00035000 | 2022-04-08 2:37PM EST | 2023-01-20 | 11.30 | 10.75 | 11.80 | -0.27 | -2.33% | 1 | 12,897 | 0.00% |
| T240119P00035000 | 2022-04-08 2:37PM EST | 2024-01-19 | 11.50 | 11.50 | 13.00 | -1.68 | -12.75% | 1 | 491 | 0.00% |
© 2022 Yahoo. All rights reserved.
