UK Markets close in 3 hrs 29 mins

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.96+0.01 (+0.03%)
At close: 4:00PM EST

29.01 +0.05 (0.17%)
Before hours: 8:00AM EST

In the money
Show:ListStraddle
Strike:35.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210319C000350002020-11-10 1:34PM EST2021-03-190.070.000.000.00-267012.50%
T210416C000350002020-11-09 2:20PM EST2021-04-160.090.000.000.00-30012.50%
T210618C000350002020-11-10 3:16PM EST2021-06-180.200.000.000.00-16306.25%
T210917C000350002020-11-10 1:37PM EST2021-09-170.340.000.000.00-22306.25%
T220121C000350002020-11-10 3:59PM EST2022-01-210.570.000.000.00-32306.25%
T230120C000350002020-11-10 3:28PM EST2023-01-201.160.000.000.00-15903.13%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210319P000350002020-11-05 10:59AM EST2021-03-197.700.000.000.00-1700.00%
T210416P000350002020-11-05 9:52AM EST2021-04-167.450.000.000.00-500.00%
T210618P000350002020-11-09 12:03PM EST2021-06-187.330.000.000.00-100.00%
T210917P000350002020-11-04 3:02PM EST2021-09-179.100.000.000.00-900.00%
T220121P000350002020-11-10 12:38PM EST2022-01-218.350.000.000.00-800.00%
T230120P000350002020-11-10 3:59PM EST2023-01-209.500.000.000.00-1600.00%