UK Markets open in 1 hr 28 mins

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.48-0.13 (-0.49%)
At close: 04:02PM EST
26.42 -0.06 (-0.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220318C000350002022-01-05 11:39AM EST2022-03-180.040.030.04+0.02+100.00%1554837.50%
T220414C000350002021-12-28 10:11AM EST2022-04-140.050.040.060.00-625332.62%
T220617C000350002022-01-05 1:45PM EST2022-06-170.090.090.10+0.01+12.50%12014,36926.66%
T220715C000350002022-01-05 1:55PM EST2022-07-150.120.120.15+0.03+33.33%3016,48326.56%
T230120C000350002022-01-05 3:35PM EST2023-01-200.350.330.36+0.08+29.63%55163,87522.80%
T240119C000350002022-01-05 3:55PM EST2024-01-190.980.710.99+0.28+40.00%10,1137,93022.44%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220318P000350002022-01-04 3:52PM EST2022-03-189.859.259.350.00-11876.66%
T220414P000350002022-01-05 1:42PM EST2022-04-149.409.759.90-0.95-9.18%758075.98%
T220617P000350002022-01-05 10:23AM EST2022-06-179.798.3510.70-1.76-15.24%261950.83%
T220715P000350002022-01-04 2:46PM EST2022-07-1510.799.9011.000.00-2829961.57%
T230120P000350002022-01-05 12:24PM EST2023-01-2010.6210.8511.40-0.88-7.65%1014,33752.14%
T240119P000350002022-01-04 1:16PM EST2024-01-1912.6211.1012.300.00-224542.98%