AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.96+0.01 (+0.03%)
At close: 4:00PM EST
29.01 +0.05 (0.17%)
Before hours: 8:00AM EST
Strike:35.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T210319C00035000 | 2020-11-10 1:34PM EST | 2021-03-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 12.50% |
| T210416C00035000 | 2020-11-09 2:20PM EST | 2021-04-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| T210618C00035000 | 2020-11-10 3:16PM EST | 2021-06-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| T210917C00035000 | 2020-11-10 1:37PM EST | 2021-09-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| T220121C00035000 | 2020-11-10 3:59PM EST | 2022-01-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 6.25% |
| T230120C00035000 | 2020-11-10 3:28PM EST | 2023-01-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 3.13% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T210319P00035000 | 2020-11-05 10:59AM EST | 2021-03-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| T210416P00035000 | 2020-11-05 9:52AM EST | 2021-04-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| T210618P00035000 | 2020-11-09 12:03PM EST | 2021-06-18 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T210917P00035000 | 2020-11-04 3:02PM EST | 2021-09-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| T220121P00035000 | 2020-11-10 12:38PM EST | 2022-01-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| T230120P00035000 | 2020-11-10 3:59PM EST | 2023-01-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
