UK markets close in 40 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.35+0.24 (+0.82%)
As of 10:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1264922021-01-296.050.00--4
0.040.00-534162021-02-05-----
0.040.00-151062021-02-12-----
0.050.00-2056,2552021-02-195.450.00-1067
0.05-0.02-28.57%5622021-02-26-----
0.090.00-76762021-03-05-----
0.100.00-7416,8942021-03-196.160.00-11,732
0.150.00-2618,4542021-04-166.15-0.10-1.60%54914
0.31+0.01+3.33%16819,9182021-06-186.700.00-4604
0.36+0.03+9.09%795,5482021-07-167.100.00-2753
0.47-0.01-2.08%2658,3112021-09-177.400.00-20551
0.79+0.04+5.33%10054,8662022-01-218.130.00-226,108
1.52+0.07+4.83%26618,8242023-01-209.800.00-47,740