UK Markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.30-0.08 (-0.28%)
At close: 4:04PM EDT

28.32 +0.02 (0.07%)
After hours: 5:37PM EDT

In the money
Show:ListStraddle
Strike:35.00
Calls
2 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-10-025.150.00-10
-----2020-10-097.650.00-55
0.010.00-2268,5252020-10-167.24+0.19+2.70%2791,082
0.020.00-3372020-10-236.800.00-15
-----2020-10-307.560.00-14
0.020.00-55262020-11-207.20-0.52-6.74%243
-----2020-12-187.550.00-204,211
-----2021-01-157.70+0.21+2.80%27025,711
0.12-0.02-14.29%131,5942021-03-197.85-0.35-4.27%1735
0.170.00-76,4442021-04-16-----
0.28-0.01-3.45%196,8182021-06-186.950.00-182
0.410.00-402,0662021-09-178.790.00-157
0.61-0.02-3.17%13223,2322022-01-21-----
0.960.00-451,2322023-01-2010.000.00-586
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more