UK markets open in 7 hours 52 minutes
NIKKEI 225
28,964.08-54.22(-0.19%)HANG SENG
28,801.27+242.67(+0.85%)CRUDE OIL
71.89+0.25(+0.35%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.65-0.09 (-0.31%)
At close: 4:04PM EDT
Strike:35.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 487 | 2021-06-25 | 5.41 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 40 | 232 | 2021-07-02 | 5.80 | 0.00 | - | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 50 | 319 | 2021-07-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 91 | 11,680 | 2021-07-16 | 7.00 | +0.75 | +12.00% | 4 | 1,585 |
| 0.03 | 0.00 | - | 400 | 203 | 2021-07-23 | - | - | - | - | - |
| 0.03 | 0.00 | - | 301 | 238 | 2021-07-30 | - | - | - | - | - |
| 0.05 | +0.05 | - | 1 | 0 | 2021-08-20 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 232 | 19,054 | 2021-09-17 | 6.98 | +0.38 | +5.76% | 115 | 2,070 |
| 0.10 | +0.02 | +25.00% | 372 | 11,470 | 2021-10-15 | 6.81 | 0.00 | - | 6 | 754 |
| 0.21 | +0.01 | +5.00% | 423 | 78,958 | 2022-01-21 | 7.99 | +0.69 | +9.45% | 28 | 28,867 |
| 0.50 | +0.06 | +13.64% | 393 | 11,150 | 2022-06-17 | 8.00 | 0.00 | - | 1 | 325 |
| 0.52 | +0.01 | +1.96% | 143 | 9,290 | 2022-07-15 | 7.60 | 0.00 | - | 5 | 263 |
| 0.81 | +0.03 | +3.85% | 210 | 41,456 | 2023-01-20 | 9.80 | +0.30 | +3.16% | 10 | 7,931 |
© 2021 Verizon Media. All rights reserved.
