UK Markets closed
NIKKEI 225
23,539.10+27.48(+0.12%)HANG SENG
23,275.53-200.52(-0.85%)CRUDE OIL
39.11-1.49(-3.67%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.30-0.08 (-0.28%)
At close: 4:04PM EDT
28.32 +0.02 (0.07%)
After hours: 5:37PM EDT
Strike:35.00
Calls
2 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-10-02 | 5.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2020-10-09 | 7.65 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 226 | 8,525 | 2020-10-16 | 7.24 | +0.19 | +2.70% | 279 | 1,082 |
| 0.02 | 0.00 | - | 3 | 37 | 2020-10-23 | 6.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2020-10-30 | 7.56 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 5 | 526 | 2020-11-20 | 7.20 | -0.52 | -6.74% | 2 | 43 |
| - | - | - | - | - | 2020-12-18 | 7.55 | 0.00 | - | 20 | 4,211 |
| - | - | - | - | - | 2021-01-15 | 7.70 | +0.21 | +2.80% | 270 | 25,711 |
| 0.12 | -0.02 | -14.29% | 13 | 1,594 | 2021-03-19 | 7.85 | -0.35 | -4.27% | 1 | 735 |
| 0.17 | 0.00 | - | 7 | 6,444 | 2021-04-16 | - | - | - | - | - |
| 0.28 | -0.01 | -3.45% | 19 | 6,818 | 2021-06-18 | 6.95 | 0.00 | - | 1 | 82 |
| 0.41 | 0.00 | - | 40 | 2,066 | 2021-09-17 | 8.79 | 0.00 | - | 1 | 57 |
| 0.61 | -0.02 | -3.17% | 132 | 23,232 | 2022-01-21 | - | - | - | - | - |
| 0.96 | 0.00 | - | 45 | 1,232 | 2023-01-20 | 10.00 | 0.00 | - | 5 | 86 |
© 2020 Verizon Media. All rights reserved.
