UK markets open in 7 hours 52 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.65-0.09 (-0.31%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-14872021-06-255.410.00--1
0.010.00-402322021-07-025.800.00-12
0.01-0.01-50.00%503192021-07-09-----
0.020.00-9111,6802021-07-167.00+0.75+12.00%41,585
0.030.00-4002032021-07-23-----
0.030.00-3012382021-07-30-----
0.05+0.05-102021-08-20-----
0.08+0.01+14.29%23219,0542021-09-176.98+0.38+5.76%1152,070
0.10+0.02+25.00%37211,4702021-10-156.810.00-6754
0.21+0.01+5.00%42378,9582022-01-217.99+0.69+9.45%2828,867
0.50+0.06+13.64%39311,1502022-06-178.000.00-1325
0.52+0.01+1.96%1439,2902022-07-157.600.00-5263
0.81+0.03+3.85%21041,4562023-01-209.80+0.30+3.16%107,931