AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.35+0.24 (+0.82%)
As of 10:50AM EST. Market open.
Strike:35.00
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 126 | 492 | 2021-01-29 | 6.05 | 0.00 | - | - | 4 |
| 0.04 | 0.00 | - | 53 | 416 | 2021-02-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 106 | 2021-02-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 205 | 6,255 | 2021-02-19 | 5.45 | 0.00 | - | 10 | 67 |
| 0.05 | -0.02 | -28.57% | 5 | 62 | 2021-02-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 76 | 76 | 2021-03-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 74 | 16,894 | 2021-03-19 | 6.16 | 0.00 | - | 1 | 1,732 |
| 0.15 | 0.00 | - | 26 | 18,454 | 2021-04-16 | 6.15 | -0.10 | -1.60% | 54 | 914 |
| 0.31 | +0.01 | +3.33% | 168 | 19,918 | 2021-06-18 | 6.70 | 0.00 | - | 4 | 604 |
| 0.36 | +0.03 | +9.09% | 79 | 5,548 | 2021-07-16 | 7.10 | 0.00 | - | 2 | 753 |
| 0.47 | -0.01 | -2.08% | 265 | 8,311 | 2021-09-17 | 7.40 | 0.00 | - | 20 | 551 |
| 0.79 | +0.04 | +5.33% | 100 | 54,866 | 2022-01-21 | 8.13 | 0.00 | - | 2 | 26,108 |
| 1.52 | +0.07 | +4.83% | 266 | 18,824 | 2023-01-20 | 9.80 | 0.00 | - | 4 | 7,740 |
© 2021 Verizon Media. All rights reserved.
