T - AT&T Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:35.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200605C000355002020-05-28 2:23PM EDT2020-06-050.020.000.000.00-25825.00%
T200612C000355002020-05-28 1:42PM EDT2020-06-120.020.010.000.00-3825.00%
T200626C000355002020-06-01 2:34PM EDT2020-06-260.040.000.000.00-1812812.50%
T200702C000355002020-05-28 3:44PM EDT2020-07-020.080.000.000.00--512.50%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200605P000355002020-05-29 9:58AM EDT2020-06-055.000.000.000.00-330.00%
T200702P000355002020-05-22 10:19AM EDT2020-07-026.000.000.000.00-400.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more