UK Markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.02+0.18 (+0.60%)
At close: 4:02PM EDT

30.00 -0.02 (-0.07%)
After hours: 5:52PM EDT

In the money
Show:ListStraddle
Strike:36.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200814C000360002020-07-23 12:57PM EDT2020-08-140.020.000.010.00-75250.00%
T200821C000360002020-08-06 3:09PM EDT2020-08-210.010.000.010.00-241,15039.06%
T200828C000360002020-07-16 9:30AM EDT2020-08-280.080.000.180.00--154.69%
T200911C000360002020-07-31 12:24PM EDT2020-09-110.040.000.050.00-5532.42%
T200918C000360002020-08-06 10:56AM EDT2020-09-180.020.020.04-0.01-33.33%4028.52%
T201016C000360002020-08-07 3:08PM EDT2020-10-160.040.040.06-0.02-33.33%31023.93%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T201016P000360002020-08-04 2:36PM EDT2020-10-166.516.356.600.00-11,01344.63%
T210115P000360002020-07-20 3:00PM EDT2021-01-156.956.857.150.00-438938.33%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more