UK Markets close in 53 mins

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.01-0.30 (-1.11%)
As of 10:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121C000360002022-01-05 1:28PM EST2022-01-210.010.000.00-0.01-50.00%110,64450.00%
T220318C000360002021-12-20 12:55PM EST2022-03-180.030.020.040.00-136235.94%
T220414C000360002022-01-05 2:49PM EST2022-04-140.050.030.050.00-1134930.86%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121P000360002022-01-05 2:13PM EST2022-01-219.8910.2510.35-1.66-14.37%1226392.97%
T220318P000360002021-12-29 1:58PM EST2022-03-1811.9010.2510.350.00-13188.62%
T220414P000360002022-01-05 11:02AM EST2022-04-1410.6010.7510.90-0.75-6.61%246985.16%