UK Markets close in 7 hrs 51 mins

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.76+0.26 (+0.98%)
At close: 4:04PM EDT

26.50 -0.26 (-0.97%)
Before hours: 4:33AM EDT

In the money
Show:ListStraddle
Strike:36.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T201120C000360002020-09-29 2:44PM EDT2020-11-200.020.000.030.00-27453.13%
T210115C000360002020-09-30 9:49AM EDT2021-01-150.060.050.08+0.01+20.00%24,59636.33%
T210319C000360002020-09-28 3:52PM EDT2021-03-190.090.080.110.00-931028.71%
T210416C000360002020-09-29 3:02PM EDT2021-04-160.120.100.14-0.01-7.69%5120027.54%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T201120P000360002020-09-25 10:25AM EDT2020-11-208.687.958.250.00-591890.00%
T210115P000360002020-09-29 11:38AM EDT2021-01-158.758.258.700.00-14720.00%
T210319P000360002020-09-29 3:31PM EDT2021-03-198.618.258.650.00-13140.00%
T210416P000360002020-09-24 12:25PM EDT2021-04-168.848.659.10-0.26-2.86%1190.00%