UK markets open in 5 hours 18 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.09-0.23 (-0.78%)
At close: 4:04PM EDT
29.06 -0.03 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.00
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%22,6622021-06-186.500.00-251
0.010.00-21942021-06-25-----
0.030.00-5352021-07-024.050.00--1
0.050.00--332021-07-09-----
0.020.00-111,9412021-07-167.39+0.06+0.82%1988
0.01-0.03-75.00%1111702021-07-23-----
0.03-0.01-25.00%402832021-07-30-----
0.070.00-241,4122021-09-177.300.00-844
0.100.00-42,4272021-10-157.90+0.04+0.51%1235
0.20-0.01-4.76%548,8072022-01-218.150.00-285