UK Markets close in 7 hrs 44 mins

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.76+0.26 (+0.98%)
At close: 4:04PM EDT

26.50 -0.26 (-0.97%)
Before hours: 4:33AM EDT

In the money
Show:ListStraddle
Strike:37.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T201120C000370002020-09-28 3:47PM EDT2020-11-200.020.010.030.00-214159.38%
T201218C000370002020-09-30 10:30AM EDT2020-12-180.040.020.03+0.01+33.33%311,54941.41%
T210115C000370002020-09-30 1:50PM EDT2021-01-150.060.040.060.00-3219,03736.91%
T210319C000370002020-09-28 10:06AM EDT2021-03-190.080.060.080.00-434928.91%
T210416C000370002020-09-29 10:11AM EDT2021-04-160.070.080.110.00-21128.03%
T210618C000370002020-09-28 3:06PM EDT2021-06-180.180.160.17+0.02+12.50%22,14626.17%
T210917C000370002020-09-30 3:28PM EDT2021-09-170.240.230.27-0.01-4.00%51,32724.71%
T220121C000370002020-09-30 1:59PM EDT2022-01-210.420.400.45-0.03-6.67%3010,84923.98%
T230120C000370002020-09-30 1:50PM EDT2023-01-200.800.720.89+0.07+9.59%3141122.12%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T201120P000370002020-09-22 11:39AM EDT2020-11-208.998.959.250.00-2750.00%
T201218P000370002020-09-23 2:19PM EDT2020-12-189.218.959.200.00-15,3380.00%
T210115P000370002020-09-29 11:14AM EDT2021-01-159.509.259.70-0.25-2.56%618,1610.00%
T210319P000370002020-09-28 12:02PM EDT2021-03-199.459.309.600.00-13090.00%
T210416P000370002020-09-21 11:18AM EDT2021-04-169.759.5010.050.00-6250.00%
T210618P000370002020-08-31 11:33AM EDT2021-06-188.399.7010.050.00-10240.00%
T210917P000370002020-09-29 1:05PM EDT2021-09-1710.459.9510.500.00-101224.56%
T220121P000370002020-09-25 12:44PM EDT2022-01-2111.0010.4510.950.00-32,46727.64%
T230120P000370002020-09-21 12:11AM EDT2023-01-2012.1211.6512.100.00-32429.72%