AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.02+0.18 (+0.60%)
At close: 4:02PM EDT
29.96 -0.06 (-0.20%)
After hours: 5:57PM EDT
Strike:37.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T200814C00037000 | 2020-07-20 9:54AM EDT | 2020-08-14 | 0.04 | 0.00 | 0.83 | 0.00 | - | 5 | 0 | 126.56% |
| T200821C00037000 | 2020-08-04 9:57AM EDT | 2020-08-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,095 | 43.75% |
| T200828C00037000 | 2020-07-22 3:04PM EDT | 2020-08-28 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 0 | 87.99% |
| T200918C00037000 | 2020-08-07 2:47PM EDT | 2020-09-18 | 0.02 | 0.02 | 0.03 | 0.00 | - | 89 | 0 | 30.47% |
| T201016C00037000 | 2020-08-07 12:32PM EDT | 2020-10-16 | 0.04 | 0.03 | 0.05 | 0.00 | - | 10 | 2,618 | 25.78% |
| T210115C00037000 | 2020-08-07 2:44PM EDT | 2021-01-15 | 0.19 | 0.16 | 0.21 | +0.02 | +11.76% | 31 | 19,888 | 23.24% |
| T210319C00037000 | 2020-08-07 12:15PM EDT | 2021-03-19 | 0.29 | 0.24 | 0.33 | +0.04 | +16.00% | 7 | 91 | 22.27% |
| T210618C00037000 | 2020-08-06 3:10PM EDT | 2021-06-18 | 0.42 | 0.39 | 0.57 | 0.00 | - | 22 | 1,212 | 22.34% |
| T210917C00037000 | 2020-08-05 3:27PM EDT | 2021-09-17 | 0.58 | 0.56 | 0.73 | 0.00 | - | 7 | 1,167 | 21.51% |
| T220121C00037000 | 2020-08-07 11:30AM EDT | 2022-01-21 | 0.77 | 0.80 | 0.82 | -0.03 | -3.75% | 17 | 10,618 | 19.64% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T200918P00037000 | 2020-08-04 10:21AM EDT | 2020-09-18 | 7.04 | 6.90 | 7.10 | 0.00 | - | 1 | 5,569 | 39.45% |
| T201218P00037000 | 2020-08-07 3:06PM EDT | 2020-12-18 | 7.60 | 7.45 | 7.65 | +0.35 | +4.83% | 50 | 5,331 | 36.38% |
| T210115P00037000 | 2020-08-03 11:15AM EDT | 2021-01-15 | 8.28 | 7.70 | 8.10 | 0.00 | - | 13 | 17,796 | 40.45% |
| T210319P00037000 | 2020-07-21 12:05PM EDT | 2021-03-19 | 7.77 | 7.90 | 8.10 | 0.00 | - | - | 0 | 34.35% |
© 2020 Verizon Media. All rights reserved.
