UK Markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.02+0.18 (+0.60%)
At close: 4:02PM EDT

29.96 -0.06 (-0.20%)
After hours: 5:57PM EDT

In the money
Show:ListStraddle
Strike:37.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200814C000370002020-07-20 9:54AM EDT2020-08-140.040.000.830.00-50126.56%
T200821C000370002020-08-04 9:57AM EDT2020-08-210.010.000.010.00-41,09543.75%
T200828C000370002020-07-22 3:04PM EDT2020-08-280.020.001.270.00--087.99%
T200918C000370002020-08-07 2:47PM EDT2020-09-180.020.020.030.00-89030.47%
T201016C000370002020-08-07 12:32PM EDT2020-10-160.040.030.050.00-102,61825.78%
T210115C000370002020-08-07 2:44PM EDT2021-01-150.190.160.21+0.02+11.76%3119,88823.24%
T210319C000370002020-08-07 12:15PM EDT2021-03-190.290.240.33+0.04+16.00%79122.27%
T210618C000370002020-08-06 3:10PM EDT2021-06-180.420.390.570.00-221,21222.34%
T210917C000370002020-08-05 3:27PM EDT2021-09-170.580.560.730.00-71,16721.51%
T220121C000370002020-08-07 11:30AM EDT2022-01-210.770.800.82-0.03-3.75%1710,61819.64%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200918P000370002020-08-04 10:21AM EDT2020-09-187.046.907.100.00-15,56939.45%
T201218P000370002020-08-07 3:06PM EDT2020-12-187.607.457.65+0.35+4.83%505,33136.38%
T210115P000370002020-08-03 11:15AM EDT2021-01-158.287.708.100.00-1317,79640.45%
T210319P000370002020-07-21 12:05PM EDT2021-03-197.777.908.100.00--034.35%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more