UK Markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.47+0.41 (+1.64%)
As of 3:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121C000370002021-06-24 9:53AM EDT2022-01-210.120.110.120.00-1726,81645.12%
T220617C000370002021-06-23 12:44PM EDT2022-06-170.280.250.340.00-1736034.47%
T220715C000370002021-06-14 3:00PM EDT2022-07-150.410.051.100.00-64546.61%
T230120C000370002021-06-24 9:46AM EDT2023-01-200.620.580.65+0.02+3.33%7217,81329.76%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121P000370002021-06-02 9:57AM EDT2022-01-219.308.809.750.00-106,7080.00%
T230120P000370002020-10-20 1:19PM EDT2023-01-2012.650.000.000.00-100.00%