UK Markets closed
NIKKEI 225
28,820.09 -278.11 (-0.96%) HANG SENG
25,555.73 -72.97 (-0.28%) GOLD FUTURES
1,802.90 +4.10 (+0.23%) DOW
35,631.86 +141.17 (+0.40%) BTC-GBP
43,373.36 +643.07 (+1.50%) CMC Crypto 200
1,451.60 +32.23 (+2.27%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.47+0.41 (+1.64%)
As of 3:08PM EDT. Market open.
Strike:37.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220121C00037000 | 2021-06-24 9:53AM EDT | 2022-01-21 | 0.12 | 0.11 | 0.12 | 0.00 | - | 17 | 26,816 | 45.12% |
| T220617C00037000 | 2021-06-23 12:44PM EDT | 2022-06-17 | 0.28 | 0.25 | 0.34 | 0.00 | - | 17 | 360 | 34.47% |
| T220715C00037000 | 2021-06-14 3:00PM EDT | 2022-07-15 | 0.41 | 0.05 | 1.10 | 0.00 | - | 6 | 45 | 46.61% |
| T230120C00037000 | 2021-06-24 9:46AM EDT | 2023-01-20 | 0.62 | 0.58 | 0.65 | +0.02 | +3.33% | 72 | 17,813 | 29.76% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220121P00037000 | 2021-06-02 9:57AM EDT | 2022-01-21 | 9.30 | 8.80 | 9.75 | 0.00 | - | 10 | 6,708 | 0.00% |
| T230120P00037000 | 2020-10-20 1:19PM EDT | 2023-01-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
