UK Markets open in 3 hrs 20 mins

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.91-0.27 (-0.89%)
At close: 4:02PM EDT

29.91 0.00 (0.00%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:38.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200821C000380002020-08-11 12:18PM EDT2020-08-210.010.000.010.00-1062.50%
T200918C000380002020-08-13 2:15PM EDT2020-09-180.020.010.020.00-53,48735.16%
T201016C000380002020-08-12 2:30PM EDT2020-10-160.030.010.040.00-433,07529.30%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200821P000380002020-07-15 12:20PM EDT2020-08-218.008.008.150.00-5089.06%
T201016P000380002020-08-13 12:47PM EDT2020-10-168.558.458.60+0.08+0.94%356752.25%
T210319P000380002020-07-16 12:08PM EDT2021-03-198.858.859.150.00--336.77%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more