T - AT&T Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:38.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200619C000380002020-05-28 9:31AM EDT2020-06-190.020.000.040.00-105,43745.31%
T200717C000380002020-05-29 3:05PM EDT2020-07-170.040.030.040.00-1395,01729.69%
T200918C000380002020-05-29 1:24PM EDT2020-09-180.150.130.19-0.04-21.05%23,05526.95%
T201016C000380002020-05-29 11:55AM EDT2020-10-160.210.170.25-0.02-8.70%371,99125.88%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200605P000380002020-05-29 1:04PM EDT2020-06-057.457.057.20+0.49+7.04%2184.38%
T200612P000380002020-05-29 9:49AM EDT2020-06-127.457.107.25+1.32+21.53%2-54.30%
T200619P000380002020-05-20 2:59PM EDT2020-06-198.397.107.250.00-318,26654.88%
T200717P000380002020-05-29 3:20PM EDT2020-07-177.757.507.65+0.30+4.03%3051.37%
T200918P000380002020-05-26 1:24PM EDT2020-09-187.657.607.850.00-133,89040.09%
T201016P000380002020-05-27 10:25AM EDT2020-10-167.258.108.350.00-18947444.36%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more