AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:40.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230120C00040000 | 2022-01-05 4:51PM EDT | 2023-01-20 | 0.17 | 0.16 | 0.17 | +0.02 | +13.33% | 169 | 37,425 | 65.53% |
| T240119C00040000 | 2022-01-05 4:04PM EDT | 2024-01-19 | 0.52 | 0.45 | 0.57 | +0.02 | +4.00% | 393 | 3,661 | 47.31% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230120P00040000 | 2021-12-27 4:49PM EDT | 2023-01-20 | 17.15 | 14.50 | 16.60 | 0.00 | - | 11 | 2,409 | 0.00% |
| T240119P00040000 | 2022-01-04 3:01PM EDT | 2024-01-19 | 16.25 | 14.40 | 18.55 | 0.00 | - | 8 | 442 | 0.00% |
© 2022 Yahoo. All rights reserved.
