T - AT&T Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200619C000400002020-06-02 3:37PM EDT2020-06-190.010.000.000.00-111025.00%
T200717C000400002020-06-02 10:45AM EDT2020-07-170.020.000.000.00-15012.50%
T200821C000400002020-06-02 3:51PM EDT2020-08-210.040.000.000.00-9012.50%
T200918C000400002020-06-02 3:56PM EDT2020-09-180.080.000.000.00-34012.50%
T201016C000400002020-06-02 1:08PM EDT2020-10-160.090.000.000.00-3012.50%
T201218C000400002020-06-02 3:35PM EDT2020-12-180.210.000.000.00-606.25%
T210115C000400002020-06-02 3:56PM EDT2021-01-150.260.000.000.00-95706.25%
T220121C000400002020-06-02 3:23PM EDT2022-01-210.930.000.000.00-28506.25%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200619P000400002020-05-19 1:05PM EDT2020-06-1910.850.000.000.00-200.00%
T200717P000400002020-05-29 3:00PM EDT2020-07-179.700.000.000.00-200.00%
T200821P000400002020-05-29 1:47PM EDT2020-08-2110.000.000.000.00--00.00%
T200918P000400002020-06-01 10:42AM EDT2020-09-189.320.000.000.00-500.00%
T201016P000400002020-05-28 3:01PM EDT2020-10-169.500.000.000.00-3300.00%
T201218P000400002020-06-01 10:42AM EDT2020-12-189.970.000.000.00-500.00%
T210115P000400002020-05-27 2:39PM EDT2021-01-159.700.000.000.00-200.00%
T220121P000400002020-06-01 10:31AM EDT2022-01-2111.790.000.000.00-200.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more