UK Markets open in 7 hrs 32 mins
NIKKEI 225
22,514.85-58.81(-0.26%)HANG SENG
25,102.54+155.91(+0.62%)CRUDE OIL
42.32+0.13(+0.31%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.85-0.16 (-0.53%)
At close: 4:02PM EDT
29.83 -0.02 (-0.07%)
After hours: 7:25PM EDT
Strike:40.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T200821C00040000 | 2020-07-31 1:30PM EDT | 2020-08-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,485 | 51.56% |
| T201218C00040000 | 2020-08-05 1:28PM EDT | 2020-12-18 | 0.05 | 0.06 | 0.07 | -0.02 | -28.57% | 9 | 4,192 | 25.98% |
| T210115C00040000 | 2020-08-05 3:56PM EDT | 2021-01-15 | 0.09 | 0.09 | 0.11 | -0.02 | -18.18% | 510 | 68,893 | 25.78% |
| T210319C00040000 | 2020-08-04 3:34PM EDT | 2021-03-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 22 | 133 | 23.34% |
| T210618C00040000 | 2020-08-04 2:29PM EDT | 2021-06-18 | 0.22 | 0.20 | 0.26 | 0.00 | - | 4 | 1,236 | 22.32% |
| T220121C00040000 | 2020-08-05 3:41PM EDT | 2022-01-21 | 0.45 | 0.45 | 0.47 | -0.03 | -6.25% | 42 | 29,307 | 20.14% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T200821P00040000 | 2020-07-08 10:53AM EDT | 2020-08-21 | 10.25 | 10.05 | 10.25 | 0.00 | - | 1 | 0 | 78.52% |
| T201016P00040000 | 2020-07-21 9:33AM EDT | 2020-10-16 | 10.30 | 10.50 | 10.70 | 0.00 | - | 25 | 268 | 53.86% |
| T210319P00040000 | 2020-07-22 10:40AM EDT | 2021-03-19 | 10.83 | 10.90 | 11.15 | 0.00 | - | - | 1 | 39.58% |
© 2020 Verizon Media. All rights reserved.
