UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.93+0.10 (+0.35%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210129C000400002021-01-21 9:30AM EST2021-01-290.010.000.010.00-2893.75%
T210219C000400002021-01-22 9:36AM EST2021-02-190.020.000.02+0.01+100.00%567652.73%
T210319C000400002021-01-22 3:59PM EST2021-03-190.030.010.03+0.01+50.00%13,95539.06%
T210416C000400002021-01-22 3:38PM EST2021-04-160.060.030.06+0.03+100.00%1965,78835.35%
T210618C000400002021-01-22 3:35PM EST2021-06-180.100.090.10+0.02+25.00%858,02229.20%
T210716C000400002021-01-22 3:43PM EST2021-07-160.100.080.10+0.01+11.11%1213,07026.76%
T210917C000400002021-01-22 3:30PM EST2021-09-170.160.150.18+0.03+23.08%947,79525.78%
T220121C000400002021-01-22 3:59PM EST2022-01-210.310.300.31+0.02+6.90%31044,38223.63%
T230120C000400002021-01-22 3:19PM EST2023-01-200.710.740.77-0.03-4.05%22117,07021.68%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210219P000400002021-01-04 2:28PM EST2021-02-1911.2110.9511.200.00-72071.48%
T210319P000400002021-01-11 3:58PM EST2021-03-1911.1511.0011.150.00-36245.70%
T210416P000400002021-01-21 9:36AM EST2021-04-1611.8011.2511.750.00-504,38953.91%
T210618P000400002021-01-22 2:30PM EST2021-06-1811.6111.4511.65+0.11+0.96%714044.34%
T210716P000400002021-01-06 1:44PM EST2021-07-1611.4511.3512.550.00-13056.30%
T210917P000400002021-01-22 1:52PM EST2021-09-1712.0011.6512.25+0.25+2.13%410344.19%
T220121P000400002021-01-19 3:02PM EST2022-01-2112.4011.9013.050.00-112,38244.14%
T230120P000400002021-01-21 3:35PM EST2023-01-2013.8513.0515.00-0.10-0.72%39143.98%