UK Markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.27+0.23 (+1.27%)
At close: 04:03PM EDT
18.23 -0.04 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230120C000400002022-01-05 4:51PM EDT2023-01-200.170.160.17+0.02+13.33%16937,42565.53%
T240119C000400002022-01-05 4:04PM EDT2024-01-190.520.450.57+0.02+4.00%3933,66147.31%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230120P000400002021-12-27 4:49PM EDT2023-01-2017.1514.5016.600.00-112,4090.00%
T240119P000400002022-01-04 3:01PM EDT2024-01-1916.2514.4018.550.00-84420.00%