UK Markets open in 7 hrs 32 mins

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.85-0.16 (-0.53%)
At close: 4:02PM EDT

29.83 -0.02 (-0.07%)
After hours: 7:25PM EDT

In the money
Show:ListStraddle
Strike:40.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200821C000400002020-07-31 1:30PM EDT2020-08-210.010.000.010.00-11,48551.56%
T201218C000400002020-08-05 1:28PM EDT2020-12-180.050.060.07-0.02-28.57%94,19225.98%
T210115C000400002020-08-05 3:56PM EDT2021-01-150.090.090.11-0.02-18.18%51068,89325.78%
T210319C000400002020-08-04 3:34PM EDT2021-03-190.150.100.150.00-2213323.34%
T210618C000400002020-08-04 2:29PM EDT2021-06-180.220.200.260.00-41,23622.32%
T220121C000400002020-08-05 3:41PM EDT2022-01-210.450.450.47-0.03-6.25%4229,30720.14%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200821P000400002020-07-08 10:53AM EDT2020-08-2110.2510.0510.250.00-1078.52%
T201016P000400002020-07-21 9:33AM EDT2020-10-1610.3010.5010.700.00-2526853.86%
T210319P000400002020-07-22 10:40AM EDT2021-03-1910.8310.9011.150.00--139.58%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more