UK Markets closed

NIKKEI 225
28,820.09
-278.11(-0.96%)
HANG SENG
25,555.73
-72.97(-0.28%)
GOLD FUTURES
1,803.00
+4.20(+0.23%)
DOW
35,633.56
+142.87(+0.40%)
BTC-GBP
43,688.00
+816.38(+1.90%)
CMC Crypto 200
1,461.10
+41.72(+2.94%)

Top takeaways from chancellor Rishi Sunak's speech

How spending reset has put Britain on course for its biggest tax burden since the 1950s

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

25.52+0.46 (+1.84%)

As of 3:01PM EDT. Market open.

In the money

Show:ListStraddle

Strike:40.00

Callsfor21 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T220121C00040000	2020-11-10 4:55PM EDT	2022-01-21	0.20	0.00	0.00	0.00	-	379	0	25.00%
T220617C00040000	2021-06-24 11:20AM EDT	2022-06-17	0.23	0.05	0.27	+0.01	+4.55%	50	4,777	37.26%
T220715C00040000	2021-06-24 11:20AM EDT	2022-07-15	0.25	0.15	0.32	-0.08	-24.24%	50	1,749	36.57%
T230120C00040000	2021-06-23 3:24PM EDT	2023-01-20	0.42	0.40	0.45	0.00	-	72	36,193	30.32%

Putsfor21 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T220121P00040000	2021-06-24 12:01PM EDT	2022-01-21	12.52	10.85	12.75	+0.10	+0.81%	20	4,186	0.00%
T230120P00040000	2021-06-17 3:54PM EDT	2023-01-20	13.81	12.20	16.10	0.00	-	30	2,374	45.56%