UK Markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.52+0.46 (+1.84%)
As of 3:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121C000400002020-11-10 4:55PM EDT2022-01-210.200.000.000.00-379025.00%
T220617C000400002021-06-24 11:20AM EDT2022-06-170.230.050.27+0.01+4.55%504,77737.26%
T220715C000400002021-06-24 11:20AM EDT2022-07-150.250.150.32-0.08-24.24%501,74936.57%
T230120C000400002021-06-23 3:24PM EDT2023-01-200.420.400.450.00-7236,19330.32%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121P000400002021-06-24 12:01PM EDT2022-01-2112.5210.8512.75+0.10+0.81%204,1860.00%
T230120P000400002021-06-17 3:54PM EDT2023-01-2013.8112.2016.100.00-302,37445.56%