UK Markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.30-0.08 (-0.28%)
At close: 4:04PM EDT

28.34 +0.04 (0.14%)
After hours: 5:38PM EDT

In the money
Show:ListStraddle
Strike:40.00
Calls
2 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-10-1612.500.00-25250
0.020.00-1174,6932020-12-18-----
0.040.00-31660,6542021-01-15-----
0.04-0.01-20.00%257792021-03-1912.200.00-1132
0.04-0.01-20.00%331322021-04-1612.400.00-1018
0.08-0.02-20.00%101,9652021-06-1811.780.00-717
0.27-0.02-6.90%15431,1822022-01-21-----
-----2023-01-2014.78+0.93+6.71%217
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more