UK markets close in 33 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.25+0.14 (+0.50%)
As of 10:57AM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2182021-01-29-----
0.020.00-166922021-02-1911.210.00-720
0.03-0.01-25.00%2504,1692021-03-1911.150.00-362
0.070.00-335,8572021-04-1611.800.00-504,389
0.110.00-618,0892021-06-1811.610.00-71111
0.110.00-1953,3512021-07-1611.450.00-130
0.16-0.01-5.88%187,8882021-09-1711.900.00-13120
0.35+0.02+6.06%20144,6102022-01-2112.54-0.51-3.91%102,381
0.83+0.05+6.41%1117,2582023-01-2013.65-0.13-0.94%1093