AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.25+0.14 (+0.50%)
As of 10:57AM EST. Market open.
Strike:40.00
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 8 | 2021-01-29 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 692 | 2021-02-19 | 11.21 | 0.00 | - | 7 | 20 |
| 0.03 | -0.01 | -25.00% | 250 | 4,169 | 2021-03-19 | 11.15 | 0.00 | - | 3 | 62 |
| 0.07 | 0.00 | - | 33 | 5,857 | 2021-04-16 | 11.80 | 0.00 | - | 50 | 4,389 |
| 0.11 | 0.00 | - | 61 | 8,089 | 2021-06-18 | 11.61 | 0.00 | - | 71 | 111 |
| 0.11 | 0.00 | - | 195 | 3,351 | 2021-07-16 | 11.45 | 0.00 | - | 1 | 30 |
| 0.16 | -0.01 | -5.88% | 18 | 7,888 | 2021-09-17 | 11.90 | 0.00 | - | 13 | 120 |
| 0.35 | +0.02 | +6.06% | 201 | 44,610 | 2022-01-21 | 12.54 | -0.51 | -3.91% | 10 | 2,381 |
| 0.83 | +0.05 | +6.41% | 11 | 17,258 | 2023-01-20 | 13.65 | -0.13 | -0.94% | 10 | 93 |
© 2021 Verizon Media. All rights reserved.
