UK Markets open in 3 hrs 31 mins

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.91-0.27 (-0.89%)
At close: 4:02PM EDT

29.91 0.00 (0.00%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:41.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200918C000410002020-07-29 1:57PM EDT2020-09-180.020.000.020.00-331,15344.53%
T201016C000410002020-08-12 3:36PM EDT2020-10-160.010.000.010.00-8858130.47%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200821P000410002020-07-09 4:59PM EDT2020-08-2110.050.000.000.00--00.00%
T200918P000410002020-07-09 8:14PM EDT2020-09-189.1010.9011.000.00-881020.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more