T - AT&T Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:41.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200619C000410002020-05-29 3:03PM EDT2020-06-190.010.000.010.00-2910,20648.44%
T200717C000410002020-05-29 10:00AM EDT2020-07-170.020.010.03-0.01-33.33%411,33236.72%
T200918C000410002020-05-28 11:52AM EDT2020-09-180.090.030.090.00-31,04229.10%
T201016C000410002020-05-29 10:36AM EDT2020-10-160.070.080.11-0.03-30.00%132627.05%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200619P000410002020-04-03 11:25AM EDT2020-06-1913.5511.0011.200.00-500124.32%
T200717P000410002020-05-29 3:51PM EDT2020-07-1710.7510.5510.750.00-53466.21%
T200918P000410002020-05-26 12:56PM EDT2020-09-1810.5010.5510.800.00-3047.41%
T201016P000410002020-05-29 3:00PM EDT2020-10-1611.1510.9011.25+0.70+6.70%17450.83%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more