UK Markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.02+0.18 (+0.60%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200821C000420002020-06-29 10:04AM EDT2020-08-210.050.000.020.00-56771.88%
T201016C000420002020-07-16 11:02AM EDT2020-10-160.040.000.030.00-240535.74%
T201218C000420002020-08-07 1:04PM EDT2020-12-180.030.010.05-0.01-25.00%11,55727.93%
T210115C000420002020-08-07 1:32PM EDT2021-01-150.070.050.09+0.01+16.67%317,61127.93%
T210618C000420002020-08-06 9:50AM EDT2021-06-180.140.110.220.00-113123.83%
T220121C000420002020-08-07 1:41PM EDT2022-01-210.350.330.35+0.01+2.94%1029,97320.48%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200821P000420002020-07-09 4:59PM EDT2020-08-2111.700.000.000.00-900.00%
T201016P000420002020-07-13 12:41PM EDT2020-10-1612.5012.3012.550.00-136060.55%
T201218P000420002020-07-09 4:59PM EDT2020-12-1813.150.000.000.00-6600.00%
T210115P000420002020-08-04 12:41PM EDT2021-01-1512.8012.6012.950.00-5050.49%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more