UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.93+0.10 (+0.35%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210219C000420002021-01-19 3:56PM EST2021-02-190.020.000.030.00-229057.03%
T210618C000420002021-01-22 11:43AM EST2021-06-180.050.050.08-0.01-16.67%251,17631.35%
T210917C000420002021-01-22 2:51PM EST2021-09-170.110.110.200.00-101,76429.30%
T220121C000420002021-01-22 3:58PM EST2022-01-210.250.220.25+0.02+8.70%3813,41424.85%
T230120C000420002021-01-22 2:28PM EST2023-01-200.590.580.60-0.01-1.67%1112,17021.97%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210219P000420002021-01-15 11:28AM EST2021-02-1912.8412.9513.400.00-10276.56%
T210618P000420002021-01-07 3:16PM EST2021-06-1812.9813.2513.700.00-105549.81%
T210917P000420002020-12-14 10:12AM EST2021-09-1712.2014.0514.450.00-121250.73%
T220121P000420002021-01-22 3:54PM EST2022-01-2114.5513.8514.90+0.20+1.39%254,60345.83%
T230120P000420002021-01-15 3:37PM EST2023-01-2015.5114.7015.900.00-4244,37639.32%