T - AT&T Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:42.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200619C000420002020-06-02 2:02PM EDT2020-06-190.020.000.02+0.01+100.00%57,03057.81%
T200717C000420002020-06-01 1:55PM EDT2020-07-170.010.010.030.00-43,56040.63%
T200918C000420002020-05-28 3:33PM EDT2020-09-180.060.040.060.00-51,41229.10%
T201016C000420002020-06-02 11:57AM EDT2020-10-160.050.050.07-0.02-28.57%1040626.66%
T201218C000420002020-06-02 3:34PM EDT2020-12-180.120.110.15-0.02-14.29%121,10925.39%
T210115C000420002020-06-01 2:49PM EDT2021-01-150.190.130.200.00-3118,43925.29%
T220121C000420002020-06-02 3:40PM EDT2022-01-210.670.650.80-0.04-5.63%1,1198,75722.75%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200619P000420002020-04-15 3:23PM EDT2020-06-1911.9013.7513.900.00-2080226.17%
T200717P000420002020-06-02 10:30AM EDT2020-07-1711.5511.4011.65+0.05+0.43%18572.36%
T200821P000420002020-06-02 3:21PM EDT2020-08-2111.7011.4011.65-0.10-0.85%9254.30%
T200918P000420002020-05-26 11:34AM EDT2020-09-1811.5011.4011.650.00-1912249.90%
T201016P000420002020-05-29 10:30AM EDT2020-10-1612.2511.8012.100.00-235550.44%
T201218P000420002020-05-22 3:35PM EDT2020-12-1813.1511.9012.200.00-666945.44%
T210115P000420002020-05-28 10:22AM EDT2021-01-1511.8512.2012.700.00-376648.95%
T220121P000420002020-04-09 9:36AM EDT2022-01-2114.2514.3515.300.00-823947.88%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more