UK Markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.02+0.26 (+0.97%)
At close: 4:03PM EDT

27.03 -0.01 (-0.04%)
After hours: 7:30PM EDT

In the money
Show:ListStraddle
Strike:42.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T201218C000420002020-09-25 3:04PM EDT2020-12-180.010.000.010.00-21,58646.88%
T210115C000420002020-09-30 11:59AM EDT2021-01-150.030.020.030.00-5717,66842.97%
T210618C000420002020-09-30 12:30PM EDT2021-06-180.060.050.08-0.01-14.29%2026628.71%
T210917C000420002020-09-30 10:22AM EDT2021-09-170.100.080.10+0.03+42.86%437525.29%
T220121C000420002020-09-30 3:43PM EDT2022-01-210.190.170.23-0.04-17.39%4210,31625.24%
T230120C000420002020-09-30 3:01PM EDT2023-01-200.390.360.54-0.03-7.14%1,0452323.02%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T201218P000420002020-08-27 9:36AM EDT2020-12-1812.4514.4014.600.00-2730.00%
T210115P000420002020-09-28 11:33AM EDT2021-01-1514.4514.2014.700.00-129760.00%
T210917P000420002020-09-11 10:32AM EDT2021-09-1714.4014.7015.300.00-121232.13%
T220121P000420002020-09-14 12:49PM EDT2022-01-2114.7615.1515.900.00-129836.28%