UK Markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.48+0.42 (+1.66%)
As of 3:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121C000420002021-06-23 1:54PM EDT2022-01-210.070.060.070.00-217,99150.98%
T220617C000420002021-06-18 9:30AM EDT2022-06-170.280.012.340.00-2859.89%
T220715C000420002021-06-22 2:24PM EDT2022-07-150.240.040.40-0.01-4.00%62341.65%
T230120C000420002021-06-23 2:57PM EDT2023-01-200.350.330.440.00-1920,71932.47%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121P000420002021-05-18 10:40AM EDT2022-01-2114.4014.7014.850.00-106,5440.00%
T230120P000420002021-06-21 2:08PM EDT2023-01-2015.5013.9518.200.00-16,35748.93%