UK Markets closed
NIKKEI 225
23,539.10+27.48(+0.12%)HANG SENG
23,275.53-200.52(-0.85%)CRUDE OIL
39.11-1.49(-3.67%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.30-0.08 (-0.28%)
At close: 4:04PM EDT
28.34 +0.04 (0.14%)
After hours: 5:49PM EDT
Strike:42.00
Calls
2 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 50 | 398 | 2020-10-16 | 13.10 | 0.00 | - | 2 | 376 |
| 0.01 | 0.00 | - | 20 | 0 | 2020-12-18 | 12.45 | 0.00 | - | 2 | 73 |
| 0.03 | 0.00 | - | 1 | 17,705 | 2021-01-15 | 14.45 | 0.00 | - | 12 | 976 |
| 0.07 | 0.00 | - | 13 | 258 | 2021-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2021-09-17 | 14.40 | 0.00 | - | 12 | 12 |
| 0.23 | 0.00 | - | 51 | 10,329 | 2022-01-21 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 22 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
