AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.26+0.15 (+0.52%)
As of 11:30AM EST. Market open.
Strike:42.00
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 290 | 2021-02-19 | 13.00 | 0.00 | - | 4 | 6 |
| 0.08 | 0.00 | - | 7 | 1,184 | 2021-06-18 | 13.40 | 0.00 | - | 2 | 56 |
| 0.14 | +0.02 | +16.67% | 6 | 1,788 | 2021-09-17 | 12.20 | 0.00 | - | 12 | 12 |
| 0.28 | +0.03 | +12.00% | 7 | 13,433 | 2022-01-21 | 14.55 | 0.00 | - | 25 | 4,603 |
| 0.65 | +0.05 | +8.33% | 98 | 12,291 | 2023-01-20 | 15.51 | 0.00 | - | 424 | 4,376 |
© 2021 Verizon Media. All rights reserved.
