UK Markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.01+0.10 (+0.33%)
At close: 4:02PM EDT

30.01 0.00 (0.00%)
After hours: 7:49PM EDT

In the money
Show:ListStraddle
Strike:43.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200821C000430002020-06-19 10:34AM EDT2020-08-210.030.000.040.00-3045112.50%
T200918C000430002020-07-21 3:15PM EDT2020-09-180.010.000.020.00-130650.39%
T201016C000430002020-07-28 10:39AM EDT2020-10-160.010.000.030.00-136139.45%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200821P000430002020-07-09 4:59PM EDT2020-08-2111.900.000.000.00-1200.00%
T201016P000430002020-07-21 10:32AM EDT2020-10-1613.1513.3513.550.00-123667.04%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more