UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.01+0.10 (+0.33%)
At close: 4:02PM EDT

30.01 0.00 (0.00%)
After hours: 7:49PM EDT

In the money
Show:ListStraddle
Strike:44.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200821C000440002020-07-21 10:04AM EDT2020-08-210.020.000.030.00-10037114.06%
T200918C000440002020-07-16 9:30AM EDT2020-09-180.010.000.030.00-2192851.56%
T201016C000440002020-08-03 1:37PM EDT2020-10-160.010.000.000.00-26425.00%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200821P000440002020-07-09 8:14PM EDT2020-08-2112.7513.8514.000.00-170109.38%
T200918P000440002020-07-09 8:14PM EDT2020-09-1812.6013.8514.000.00-410649.22%
T201016P000440002020-08-14 10:05AM EDT2020-10-1614.5014.3514.55+0.05+0.35%230969.92%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more