UK markets open in 6 hours 31 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.88-0.45 (-1.65%)
At close: 4:02PM EDT

27.00 +0.11 (0.41%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:45.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T201218C000450002020-10-19 2:41PM EDT2020-12-180.010.000.01-0.01-50.00%133948.44%
T210115C000450002020-10-19 3:43PM EDT2021-01-150.030.010.03+0.01+50.00%9619,76746.09%
T210618C000450002020-10-16 2:42PM EDT2021-06-180.050.030.060.00-1044830.47%
T210917C000450002020-10-16 12:02PM EDT2021-09-170.070.070.09-0.01-12.50%320727.74%
T220121C000450002020-10-19 11:23AM EDT2022-01-210.190.150.18+0.02+11.76%39,57526.71%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T201218P000450002020-10-06 3:14PM EDT2020-12-1816.7918.0018.250.00-2269.73%
T210115P000450002020-10-16 3:43PM EDT2021-01-1518.2518.3518.65+0.28+1.56%21,27671.48%
T210618P000450002020-10-07 1:52PM EDT2021-06-1817.4518.5019.000.00-3553.81%
T210917P000450002020-10-19 12:12AM EDT2021-09-1717.8518.6019.450.00--452.27%
T220121P000450002020-10-14 3:05PM EDT2022-01-2118.8519.4519.700.00-141047.29%