UK markets close in 3 hours 40 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.18-0.02 (-0.07%)
At close: 4:02PM EDT

30.19 +0.01 (0.03%)
Before hours: 7:48AM EDT

In the money
Show:ListStraddle
Strike:45.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200821C000450002020-06-19 12:14PM EDT2020-08-210.020.000.060.00-542114.06%
T200918C000450002020-08-12 3:53PM EDT2020-09-180.010.000.000.00-205,40825.00%
T201016C000450002020-08-12 10:53AM EDT2020-10-160.010.000.000.00-215425.00%
T201218C000450002020-07-31 1:17PM EDT2020-12-180.030.000.000.00-1012.50%
T210115C000450002020-08-12 12:34PM EDT2021-01-150.050.000.000.00-3012.50%
T210618C000450002020-08-12 3:56PM EDT2021-06-180.110.000.000.00-85012.50%
T210917C000450002020-08-12 3:18PM EDT2021-09-170.120.000.000.00-20786.25%
T220121C000450002020-08-12 3:38PM EDT2022-01-210.260.000.000.00-3206.25%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200821P000450002020-07-09 8:14PM EDT2020-08-2112.7514.8515.000.00-310138.67%
T200918P000450002020-07-09 8:14PM EDT2020-09-1813.2014.9015.050.00-7337873.63%
T201016P000450002020-07-21 9:36AM EDT2020-10-1615.250.000.000.00-55170.00%
T201218P000450002020-07-09 8:14PM EDT2020-12-1817.5515.3015.500.00-11253.71%
T210115P000450002020-08-04 11:57AM EDT2021-01-1515.750.000.000.00-11,5220.00%
T220121P000450002020-06-17 3:07PM EDT2022-01-2117.1116.2017.200.00-140243.26%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more