UK markets close in 7 hours 24 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.06-0.31 (-1.22%)
At close: 4:02PM EDT
25.16 +0.10 (+0.40%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121C000450002021-10-27 11:50AM EDT2022-01-210.010.000.000.00-29025.00%
T220617C000450002021-09-27 12:14PM EDT2022-06-170.070.000.000.00-5012.50%
T220715C000450002021-10-25 1:28PM EDT2022-07-150.060.000.000.00-11012.50%
T230120C000450002021-10-27 12:55PM EDT2023-01-200.140.000.000.00-1012.50%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121P000450002021-10-14 1:37PM EDT2022-01-2119.750.000.000.00-1500.00%
T220617P000450002021-10-26 10:52AM EDT2022-06-1720.400.000.000.00-1000.00%
T220715P000450002021-10-21 1:31PM EDT2022-07-1520.600.000.000.00-300.00%
T230120P000450002021-10-22 2:44PM EDT2023-01-2021.000.000.000.00-200.00%