UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.02+0.18 (+0.60%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200918C000460002020-08-05 2:28PM EDT2020-09-180.010.000.030.00-2051.56%
T201016C000460002020-07-09 2:15PM EDT2020-10-160.010.000.030.00-24143.36%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200918P000460002020-07-09 8:14PM EDT2020-09-1814.9015.8516.000.00-12253.13%
T201016P000460002020-07-21 9:45AM EDT2020-10-1616.1016.3016.550.00-13443271.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more