UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.02+0.18 (+0.60%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200918C000470002020-07-09 8:13PM EDT2020-09-180.030.000.050.00-12038657.03%
T201016C000470002020-07-24 10:16AM EDT2020-10-160.010.000.030.00-12145.31%
T201218C000470002020-08-03 9:32AM EDT2020-12-180.030.000.040.00-122833.99%
T210115C000470002020-08-03 1:50PM EDT2021-01-150.050.030.050.00-20032.03%
T210618C000470002020-08-07 3:44PM EDT2021-06-180.070.060.110.00-2528625.93%
T210917C000470002020-08-07 11:10AM EDT2021-09-170.090.080.180.00-12111125.00%
T220121C000470002020-08-03 10:02AM EDT2022-01-210.170.130.27-0.03-15.00%12,16923.73%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200918P000470002020-07-09 8:14PM EDT2020-09-1814.9516.9017.000.00-37955.47%
T201016P000470002020-07-17 9:49AM EDT2020-10-1616.9017.3017.550.00-10073.44%
T201218P000470002020-07-09 8:14PM EDT2020-12-1817.3517.2517.500.00-12051.81%
T210115P000470002020-07-29 2:47PM EDT2021-01-1518.2217.6517.900.00-21,00956.64%
T220121P000470002020-07-09 8:14PM EDT2022-01-2119.6018.4019.100.00-301,77143.63%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more