UK markets close in 8 hours 23 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.76+0.26 (+0.98%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T201218C000470002020-09-25 3:04PM EDT2020-12-180.020.000.030.00-522860.16%
T210115C000470002020-10-26 11:12AM EDT2021-01-150.010.000.000.00-69025.00%
T210618C000470002020-10-28 3:58PM EDT2021-06-180.040.000.000.00-6012.50%
T210917C000470002020-10-29 12:10PM EDT2021-09-170.060.000.000.00-10012.50%
T220121C000470002020-10-22 12:27PM EDT2022-01-210.100.000.000.00-18012.50%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T201218P000470002020-09-03 11:57AM EDT2020-12-1817.8518.7019.000.00-3200.00%
T210115P000470002020-10-27 12:47PM EDT2021-01-1520.350.000.000.00-500.00%
T210618P000470002020-10-26 1:45PM EDT2021-06-1820.550.000.000.00-200.00%
T210917P000470002020-08-27 11:20AM EDT2021-09-1718.5020.2020.550.00-7738.14%
T220121P000470002020-10-22 9:52AM EDT2022-01-2121.700.000.000.00-300.00%