UK markets open in 7 hours 49 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.45 +0.09 (+0.11%) GOLD FUTURES
2,335.90 -6.20 (-0.26%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,202.25 -744.44 (-1.38%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426C00005000 | 2024-03-18 9:39AM EDT | 2024-04-26 | 12.00 | 9.45 | 11.20 | 0.00 | - | - | 0 | 0.00% |
| T240524C00005000 | 2024-04-11 9:46AM EDT | 2024-05-24 | 11.50 | 10.05 | 13.90 | 0.00 | - | - | 3 | 337.89% |
| T240621C00005000 | 2024-04-16 10:31AM EDT | 2024-06-21 | 11.10 | 9.40 | 12.80 | 0.00 | - | 6 | 11 | 357.42% |
| T240719C00005000 | 2024-02-29 11:16AM EDT | 2024-07-19 | 11.74 | 12.10 | 13.60 | 0.00 | - | 4 | 4 | 300.20% |
| T250117C00005000 | 2024-04-12 11:47AM EDT | 2025-01-17 | 11.45 | 9.45 | 13.50 | 0.00 | - | 5 | 8 | 209.57% |
| T250620C00005000 | 2024-04-09 10:29AM EDT | 2025-06-20 | 12.04 | 9.00 | 12.45 | 0.00 | - | 3 | 11 | 117.77% |
| T260116C00005000 | 2024-04-16 2:22PM EDT | 2026-01-16 | 11.08 | 9.15 | 12.80 | 0.00 | - | 1 | 1 | 109.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00005000 | 2024-03-06 4:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 3,017 | 50.00% |
| T240719P00005000 | 2024-01-19 10:31AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 98.44% |
| T250117P00005000 | 2024-04-23 3:40PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 1 | 740 | 63.67% |
| T250620P00005000 | 2024-04-10 10:37AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 168 | 748 | 50.78% |
| T260116P00005000 | 2024-04-16 3:59PM EDT | 2026-01-16 | 0.04 | 0.00 | 0.19 | 0.00 | - | 41 | 555 | 51.76% |
© 2024 Yahoo. All rights reserved.