UK markets open in 3 hours 46 minutes
NIKKEI 225
38,090.87 +129.07 (+0.34%) HANG SENG
16,488.40 +236.56 (+1.46%) CRUDE OIL
82.82 +0.13 (+0.16%) GOLD FUTURES
2,388.50 +0.10 (+0.00%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,760.16 -1,549.61 (-3.02%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:5.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.01 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | - | 0 | 2024-04-26 | - | - | - | - | - |
| 11.50 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 11.10 | 0.00 | - | 6 | 11 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 3,017 |
| 11.74 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 1 |
| 11.45 | 0.00 | - | 5 | 8 | 2025-01-17 | 0.02 | 0.00 | - | 16 | 757 |
| 12.04 | 0.00 | - | 3 | 11 | 2025-06-20 | 0.01 | 0.00 | - | 168 | 748 |
| 11.08 | 0.00 | - | 1 | 1 | 2026-01-16 | 0.04 | 0.00 | - | 41 | 555 |
© 2024 Yahoo. All rights reserved.