UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.84+0.34 (+1.30%)
As of 3:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T201218C000500002020-10-21 9:36AM EDT2020-12-180.010.000.030.00-2773664.84%
T210115C000500002020-10-29 1:49PM EDT2021-01-150.010.010.020.00-2616,91452.34%
T220121C000500002020-10-28 2:12PM EDT2022-01-210.090.080.090.00-119,15127.74%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T201218P000500002020-10-22 12:59PM EDT2020-12-1821.9523.0023.100.00-400.00%
T210115P000500002020-10-08 11:42AM EDT2021-01-1523.1023.4523.600.00-485485.84%
T220121P000500002020-10-28 11:08AM EDT2022-01-2125.1523.7025.400.00-172,34451.10%