UK markets close in 3 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.63-0.21 (-0.70%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T201218C000500002020-07-31 3:32PM EDT2020-12-180.010.000.030.00-1037.11%
T210115C000500002020-08-06 11:53AM EDT2021-01-150.030.030.040.00-11117,98435.16%
T220121C000500002020-08-06 11:03AM EDT2022-01-210.160.160.17+0.01+6.67%1118,76224.37%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T201218P000500002020-07-21 9:36AM EDT2020-12-1820.3020.7020.900.00-42758.98%
T210115P000500002020-07-29 2:47PM EDT2021-01-1521.2221.0521.250.00-2062.35%
T220121P000500002020-07-01 3:32PM EDT2022-01-2122.1521.8522.450.00-102,35147.23%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more