UK markets closed

vOffice SE (T0C.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
27.000.00 (0.00%)
As of 8:16AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
13 May 202127.0027.0027.0027.0027.0010
12 May 202127.0027.0027.0027.0027.00-
11 May 202127.0027.0027.0027.0027.00-
10 May 202126.0027.0026.0027.0027.00-
07 May 202126.0026.0026.0026.0026.00-
06 May 202124.0024.0024.0024.0024.00-
05 May 202122.0022.0022.0022.0022.00-
04 May 202120.8020.8020.8020.8020.80-
03 May 202115.7018.5015.7018.5018.50-
30 Apr 202113.6014.5013.6014.5014.50-
29 Apr 202112.1013.5012.1013.5013.50-
28 Apr 20219.009.009.009.009.00-
27 Apr 20219.009.009.009.009.00-
26 Apr 20219.009.009.009.009.00-
23 Apr 20219.009.009.009.009.00-
22 Apr 20219.009.009.009.009.00-
21 Apr 20219.009.009.009.009.00-
20 Apr 20219.009.009.009.009.00-
19 Apr 20219.009.009.009.009.00-
16 Apr 20219.009.009.009.009.00-
15 Apr 20219.009.009.009.009.00-
14 Apr 20219.009.009.009.009.00-
13 Apr 20219.009.009.009.009.00-
12 Apr 20219.009.009.009.009.00-
09 Apr 20219.009.009.009.009.00-
08 Apr 20219.009.009.009.009.00-
07 Apr 20219.009.009.009.009.00-
06 Apr 20219.009.009.009.009.00-
01 Apr 20219.009.009.009.009.00-
31 Mar 20219.009.009.009.009.00-
30 Mar 20219.009.009.009.009.00-
29 Mar 20219.009.009.009.009.00-
26 Mar 20219.009.009.009.009.00-
25 Mar 20219.009.009.009.009.00-
24 Mar 20219.009.009.009.009.00-
23 Mar 20219.009.009.009.009.00-
22 Mar 20219.009.009.009.009.00-
19 Mar 20219.009.009.009.009.00-
18 Mar 20219.009.009.009.009.00-
17 Mar 20219.009.009.009.009.00-
16 Mar 20219.009.009.009.009.00-
15 Mar 20219.009.009.009.009.00-
12 Mar 20219.009.009.009.009.00-
11 Mar 20219.009.009.009.009.00-
10 Mar 20219.009.009.009.009.00-
09 Mar 20219.009.009.009.009.00-
08 Mar 20219.009.009.009.009.00-
05 Mar 20219.009.009.009.009.00-
04 Mar 20219.009.009.009.009.00-
03 Mar 20219.009.009.009.009.00-
02 Mar 20219.009.009.009.009.00-
01 Mar 20219.009.009.009.009.00-
26 Feb 20219.009.009.009.009.00-
25 Feb 20219.009.009.009.009.00-
24 Feb 20219.009.009.009.009.00-
23 Feb 20219.009.009.009.009.00-
22 Feb 20219.859.859.009.009.0010
19 Feb 20219.859.859.859.859.85-
18 Feb 20219.859.859.859.859.85-
17 Feb 20219.859.859.859.859.85-
16 Feb 20219.859.859.859.859.85-
15 Feb 20219.859.859.859.859.85-
12 Feb 20219.859.859.859.859.85-
11 Feb 20219.859.859.859.859.85-
10 Feb 20219.859.859.859.859.85-
09 Feb 20219.859.859.859.859.85-
08 Feb 20219.859.859.859.859.85-
05 Feb 20219.859.859.859.859.85-
04 Feb 20219.859.859.859.859.85-
03 Feb 202111.0011.009.859.859.8520
02 Feb 202111.0011.0011.0011.0011.00-
01 Feb 202111.0011.0011.0011.0011.00-
29 Jan 202111.5011.5011.0011.0011.00-
28 Jan 202111.5011.5011.5011.5011.50-
27 Jan 202111.5011.5011.5011.5011.50-
26 Jan 202111.5011.5011.5011.5011.50-
25 Jan 202111.5011.5011.5011.5011.50-
22 Jan 202111.5011.5011.5011.5011.50-
21 Jan 202111.5011.5011.5011.5011.50-
20 Jan 202111.5011.5011.5011.5011.50-
19 Jan 202111.5011.5011.5011.5011.50-
18 Jan 202111.5011.5011.5011.5011.50-
15 Jan 202111.5011.5011.5011.5011.50-
14 Jan 202111.5011.5011.5011.5011.50-
13 Jan 202111.5011.5011.5011.5011.50-
12 Jan 202111.5011.5011.5011.5011.50-
11 Jan 202111.5011.5011.5011.5011.50-
08 Jan 202111.5011.5011.5011.5011.50-
07 Jan 202111.5011.5011.5011.5011.50-
06 Jan 202111.5011.5011.5011.5011.50-
05 Jan 202111.5011.5011.5011.5011.50-
04 Jan 202111.5011.5011.5011.5011.50-
30 Dec 202011.5011.5011.5011.5011.50-
29 Dec 202011.5011.5011.5011.5011.50-
28 Dec 202011.5011.5011.5011.5011.50-
23 Dec 202011.5011.5011.5011.5011.50-
22 Dec 202011.5011.5011.5011.5011.50-
21 Dec 202011.5011.5011.5011.5011.50-
18 Dec 202011.5011.5011.5011.5011.50-
17 Dec 202011.5011.5011.5011.5011.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...