T0C.DU - BITTUBE INT.SE O.N.

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
12 Dec 201920.0020.0020.0020.0020.0025
11 Dec 201920.0020.0020.0020.0020.00-
10 Dec 201920.0020.0020.0020.0020.00-
09 Dec 201920.0020.0020.0020.0020.00-
06 Dec 201920.0020.0020.0020.0020.00-
05 Dec 201920.0020.0020.0020.0020.00-
04 Dec 201920.0020.0020.0020.0020.00-
03 Dec 201920.0020.0020.0020.0020.00-
02 Dec 201920.0020.0020.0020.0020.00-
29 Nov 201920.0020.0020.0020.0020.00-
28 Nov 201920.0020.0020.0020.0020.00-
27 Nov 201920.0020.0020.0020.0020.00-
26 Nov 201920.0020.0020.0020.0020.00-
25 Nov 201920.0020.0020.0020.0020.00-
22 Nov 201920.0020.0020.0020.0020.00-
21 Nov 201920.0020.0020.0020.0020.00-
20 Nov 201920.0020.0020.0020.0020.00-
19 Nov 201920.0020.0020.0020.0020.00-
18 Nov 201920.0020.0020.0020.0020.00-
15 Nov 201920.0020.0020.0020.0020.00-
14 Nov 201920.0020.0020.0020.0020.00-
13 Nov 201920.0020.0020.0020.0020.00-
12 Nov 201920.0020.0020.0020.0020.00-
11 Nov 201920.0020.0020.0020.0020.00-
08 Nov 201920.0020.0020.0020.0020.00-
07 Nov 201920.0020.0020.0020.0020.00-
06 Nov 201920.0020.0020.0020.0020.00-
05 Nov 201920.0020.0020.0020.0020.00-
04 Nov 201920.0020.0020.0020.0020.00-
01 Nov 201920.0020.0020.0020.0020.00-
31 Oct 201920.0020.0020.0020.0020.00-
30 Oct 201920.0020.0020.0020.0020.00-
29 Oct 201920.0020.0020.0020.0020.00-
28 Oct 201920.0020.0020.0020.0020.00-
25 Oct 201920.0020.0020.0020.0020.00-
24 Oct 201920.0020.0020.0020.0020.00-
23 Oct 201920.0020.0020.0020.0020.00-
22 Oct 201920.0020.0020.0020.0020.00-
21 Oct 201920.0020.0020.0020.0020.00-
18 Oct 201920.0020.0020.0020.0020.00-
17 Oct 201920.0020.0020.0020.0020.00-
16 Oct 201920.0020.0020.0020.0020.00-
15 Oct 201920.0020.0020.0020.0020.00-
14 Oct 201920.0020.0020.0020.0020.00-
11 Oct 201920.0020.0020.0020.0020.00-
10 Oct 201920.0020.0020.0020.0020.00-
09 Oct 201920.0020.0020.0020.0020.00-
08 Oct 201920.0020.0020.0020.0020.00-
07 Oct 201920.0020.0020.0020.0020.00-
04 Oct 201920.0020.0020.0020.0020.00-
02 Oct 201920.0020.0020.0020.0020.00-
01 Oct 201920.2020.2020.2020.2020.20-
30 Sep 201920.2020.2020.2020.2020.20-
27 Sep 201920.2020.2020.2020.2020.20-
26 Sep 201920.2020.2020.2020.2020.20-
25 Sep 201920.2020.2020.2020.2020.20-
24 Sep 201920.2020.2020.2020.2020.20-
23 Sep 201919.2019.2019.2019.2019.20-
20 Sep 201919.2019.2019.2019.2019.20-
19 Sep 201919.0019.0019.0019.0019.00-
18 Sep 201919.0019.0019.0019.0019.00-
17 Sep 201919.0019.0019.0019.0019.00-
16 Sep 201919.0019.0019.0019.0019.00-
13 Sep 201919.0019.0019.0019.0019.00-
12 Sep 201919.0019.0019.0019.0019.00-
11 Sep 201919.0019.0019.0019.0019.00-
10 Sep 201919.0019.0019.0019.0019.00-
09 Sep 201919.0019.0019.0019.0019.00-
06 Sep 201919.0019.0019.0019.0019.00-
05 Sep 201919.0019.0019.0019.0019.00-
04 Sep 201919.0019.0019.0019.0019.00-
03 Sep 201919.0019.0019.0019.0019.00-
02 Sep 201919.0019.0019.0019.0019.00-
30 Aug 201919.0019.0019.0019.0019.00-
29 Aug 201919.0019.0019.0019.0019.00-
28 Aug 201919.0019.0019.0019.0019.00-
27 Aug 201919.0019.0019.0019.0019.00-
26 Aug 201919.0019.0019.0019.0019.00-
23 Aug 201919.0019.0019.0019.0019.00-
22 Aug 201919.0019.0019.0019.0019.00-
21 Aug 201919.0019.0019.0019.0019.00-
20 Aug 201919.0019.0019.0019.0019.00-
19 Aug 201919.0019.0019.0019.0019.00-
16 Aug 201919.0019.0019.0019.0019.00-
15 Aug 201919.0019.0019.0019.0019.00-
14 Aug 201919.0019.0019.0019.0019.00-
13 Aug 201919.0019.0019.0019.0019.00-
12 Aug 201919.0019.0019.0019.0019.00-
09 Aug 201919.0019.0019.0019.0019.00-
08 Aug 201919.0019.0019.0019.0019.00-
07 Aug 201919.0019.0019.0019.0019.00-
06 Aug 201919.0019.0019.0019.0019.00-
05 Aug 201919.0019.0019.0019.0019.00-
02 Aug 201919.0019.0019.0019.0019.00-
01 Aug 201919.0019.0019.0019.0019.00-
31 Jul 201919.0019.0019.0019.0019.00-
30 Jul 201919.0019.0019.0019.0019.00-
29 Jul 201919.0019.0019.0019.0019.00-
26 Jul 201919.0019.0019.0019.0019.00-
25 Jul 201919.0019.0019.0019.0019.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more