T0C.DU - BITTUBE INT.SE O.N.

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
10 Jul 20209.709.709.709.709.7025
09 Jul 20209.709.709.709.709.70-
08 Jul 20209.709.709.709.709.70-
07 Jul 20209.709.709.709.709.70-
06 Jul 20209.709.709.709.709.70-
03 Jul 20209.709.709.709.709.70-
02 Jul 20209.709.709.709.709.70-
01 Jul 20209.709.709.709.709.70-
30 Jun 20209.709.709.709.709.70-
29 Jun 20209.709.709.709.709.70-
26 Jun 20209.709.709.709.709.70-
25 Jun 20209.709.709.709.709.70-
24 Jun 20209.709.709.709.709.70-
23 Jun 20209.709.709.709.709.70-
22 Jun 20209.709.709.709.709.70-
19 Jun 20209.709.709.709.709.70-
18 Jun 20209.709.709.709.709.70-
17 Jun 20209.709.709.709.709.70-
16 Jun 20209.709.709.709.709.70-
15 Jun 20208.808.808.808.808.80-
12 Jun 20208.808.808.808.808.80-
11 Jun 20208.808.808.808.808.80-
10 Jun 20208.808.808.808.808.80-
09 Jun 20208.808.808.808.808.80-
08 Jun 20208.808.808.808.808.80-
05 Jun 20208.808.808.808.808.80-
04 Jun 20208.808.808.808.808.80-
03 Jun 20208.808.808.808.808.80-
02 Jun 20208.808.808.808.808.80-
29 May 20208.808.808.808.808.80-
28 May 20208.808.808.808.808.80-
27 May 20208.808.808.808.808.80-
26 May 20208.808.808.808.808.80-
25 May 20208.808.808.808.808.80-
22 May 20208.808.808.808.808.80-
21 May 20208.808.808.808.808.80-
20 May 20208.808.808.808.808.80-
19 May 20208.808.808.808.808.80-
18 May 20208.808.808.808.808.80-
15 May 20208.808.808.808.808.80-
14 May 20208.808.808.808.808.80-
13 May 20209.809.809.809.809.80-
12 May 20209.809.809.809.809.80-
11 May 20209.809.809.809.809.80-
08 May 20209.809.809.809.809.80-
07 May 20209.809.809.809.809.80-
06 May 20209.809.809.809.809.80-
05 May 20209.809.809.809.809.80-
04 May 20209.809.809.809.809.80-
30 Apr 20209.809.809.809.809.80-
29 Apr 20209.809.809.809.809.80-
28 Apr 20209.809.809.809.809.80-
27 Apr 20209.809.809.809.809.80-
24 Apr 20209.809.809.809.809.80-
23 Apr 20209.809.809.809.809.80-
22 Apr 20209.909.909.909.909.90-
21 Apr 20209.909.909.909.909.90-
20 Apr 202011.0011.0011.0011.0011.00-
17 Apr 202011.0011.0011.0011.0011.00-
16 Apr 202011.0011.0011.0011.0011.00-
15 Apr 202011.0011.0011.0011.0011.00-
14 Apr 202011.0011.0011.0011.0011.00-
09 Apr 202011.0011.0011.0011.0011.00-
08 Apr 202011.0011.0011.0011.0011.00-
07 Apr 202011.0011.0011.0011.0011.00-
06 Apr 202011.0011.0011.0011.0011.00-
03 Apr 202011.0011.0011.0011.0011.00-
02 Apr 202011.0011.0011.0011.0011.00-
01 Apr 202011.0011.0011.0011.0011.00-
31 Mar 202011.0011.0011.0011.0011.00-
30 Mar 202011.0011.0011.0011.0011.00-
27 Mar 202011.0011.0011.0011.0011.00-
26 Mar 202011.0011.0011.0011.0011.00-
25 Mar 202011.0011.0011.0011.0011.00-
24 Mar 202011.0011.0011.0011.0011.00-
23 Mar 202011.0011.0011.0011.0011.00-
20 Mar 202011.0011.0011.0011.0011.00-
19 Mar 202011.0011.0011.0011.0011.00-
18 Mar 202011.0011.0011.0011.0011.00-
17 Mar 202011.0011.0011.0011.0011.00-
16 Mar 202011.0011.0011.0011.0011.00-
13 Mar 202011.0011.0011.0011.0011.00-
12 Mar 202011.0011.0011.0011.0011.00-
11 Mar 202011.0011.0011.0011.0011.00-
10 Mar 202011.0011.0011.0011.0011.00-
09 Mar 202011.0011.0011.0011.0011.00-
06 Mar 202011.0011.0011.0011.0011.00-
05 Mar 202011.0011.0011.0011.0011.00-
04 Mar 202011.0011.0011.0011.0011.00-
03 Mar 202011.0011.0011.0011.0011.00-
02 Mar 202011.0011.0011.0011.0011.00-
28 Feb 202011.0011.0011.0011.0011.00-
27 Feb 202011.0011.0011.0011.0011.00-
26 Feb 202011.0011.0011.0011.0011.00-
25 Feb 202011.0011.0011.0011.0011.00-
24 Feb 202011.0011.0011.0011.0011.00-
21 Feb 202011.0011.0011.0011.0011.00-
20 Feb 202011.0011.0011.0011.0011.00-
19 Feb 202011.0011.0011.0011.0011.00-
18 Feb 202011.0011.0011.0011.0011.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more