UK markets closed

VOFFICE SE INH O.N. (T0C.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
9.000.00 (0.00%)
At close: 8:20AM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
05 Mar 20219.009.009.009.009.00-
04 Mar 20219.009.009.009.009.00-
03 Mar 20219.009.009.009.009.00-
02 Mar 20219.009.009.009.009.00-
01 Mar 20219.009.009.009.009.00-
26 Feb 20219.009.009.009.009.00-
25 Feb 20219.009.009.009.009.00-
24 Feb 20219.009.009.009.009.00-
23 Feb 20219.009.009.009.009.00-
22 Feb 20219.859.859.009.009.0010
19 Feb 20219.859.859.859.859.85-
18 Feb 20219.859.859.859.859.85-
17 Feb 20219.859.859.859.859.85-
16 Feb 20219.859.859.859.859.85-
15 Feb 20219.859.859.859.859.85-
12 Feb 20219.859.859.859.859.85-
11 Feb 20219.859.859.859.859.85-
10 Feb 20219.859.859.859.859.85-
09 Feb 20219.859.859.859.859.85-
08 Feb 20219.859.859.859.859.85-
05 Feb 20219.859.859.859.859.85-
04 Feb 20219.859.859.859.859.85-
03 Feb 202111.0011.009.859.859.8520
02 Feb 202111.0011.0011.0011.0011.00-
01 Feb 202111.0011.0011.0011.0011.00-
29 Jan 202111.5011.5011.0011.0011.00-
28 Jan 202111.5011.5011.5011.5011.50-
27 Jan 202111.5011.5011.5011.5011.50-
26 Jan 202111.5011.5011.5011.5011.50-
25 Jan 202111.5011.5011.5011.5011.50-
22 Jan 202111.5011.5011.5011.5011.50-
21 Jan 202111.5011.5011.5011.5011.50-
20 Jan 202111.5011.5011.5011.5011.50-
19 Jan 202111.5011.5011.5011.5011.50-
18 Jan 202111.5011.5011.5011.5011.50-
15 Jan 202111.5011.5011.5011.5011.50-
14 Jan 202111.5011.5011.5011.5011.50-
13 Jan 202111.5011.5011.5011.5011.50-
12 Jan 202111.5011.5011.5011.5011.50-
11 Jan 202111.5011.5011.5011.5011.50-
08 Jan 202111.5011.5011.5011.5011.50-
07 Jan 202111.5011.5011.5011.5011.50-
06 Jan 202111.5011.5011.5011.5011.50-
05 Jan 202111.5011.5011.5011.5011.50-
04 Jan 202111.5011.5011.5011.5011.50-
30 Dec 202011.5011.5011.5011.5011.50-
29 Dec 202011.5011.5011.5011.5011.50-
28 Dec 202011.5011.5011.5011.5011.50-
23 Dec 202011.5011.5011.5011.5011.50-
22 Dec 202011.5011.5011.5011.5011.50-
21 Dec 202011.5011.5011.5011.5011.50-
18 Dec 202011.5011.5011.5011.5011.50-
17 Dec 202011.5011.5011.5011.5011.50-
16 Dec 202011.5011.5011.5011.5011.50-
15 Dec 202011.5011.5011.5011.5011.50-
14 Dec 202011.5011.5011.5011.5011.50-
11 Dec 202011.5011.5011.5011.5011.50-
10 Dec 202011.5011.5011.5011.5011.50-
09 Dec 202011.5011.5011.5011.5011.50-
08 Dec 202011.5011.5011.5011.5011.50-
07 Dec 202011.5011.5011.5011.5011.50-
04 Dec 202011.5011.5011.5011.5011.50-
03 Dec 202011.5011.5011.5011.5011.50-
02 Dec 202011.5011.5011.5011.5011.50-
01 Dec 202011.5011.5011.5011.5011.50-
30 Nov 202011.5011.5011.5011.5011.50-
27 Nov 202011.5011.5011.5011.5011.50-
26 Nov 202011.5011.5011.5011.5011.50-
25 Nov 202011.5011.5011.5011.5011.50-
24 Nov 202011.5011.5011.5011.5011.50-
23 Nov 202011.5011.5011.5011.5011.50-
20 Nov 202011.5011.5011.5011.5011.50-
19 Nov 202011.5011.5011.5011.5011.50-
18 Nov 202011.5011.5011.5011.5011.50-
17 Nov 202011.5011.5011.5011.5011.50-
16 Nov 202011.5011.5011.5011.5011.50-
13 Nov 202011.5011.5011.5011.5011.50-
12 Nov 202011.5011.5011.5011.5011.50-
11 Nov 202011.5011.5011.5011.5011.50-
10 Nov 202011.5011.5011.5011.5011.50-
09 Nov 202011.5011.5011.5011.5011.50-
06 Nov 202011.5011.5011.5011.5011.50-
05 Nov 202011.5011.5011.5011.5011.50-
04 Nov 202011.5011.5011.5011.5011.50-
03 Nov 202011.5011.5011.5011.5011.50-
02 Nov 202011.5011.5011.5011.5011.50-
30 Oct 202011.5011.5011.5011.5011.50-
29 Oct 202011.5011.5011.5011.5011.50-
28 Oct 202011.5011.5011.5011.5011.50-
27 Oct 202011.5011.5011.5011.5011.50-
26 Oct 202011.5011.5011.5011.5011.50-
23 Oct 202011.5011.5011.5011.5011.50-
22 Oct 202011.3011.3011.3011.3011.30-
21 Oct 202010.8010.8010.8010.8010.80-
20 Oct 20209.709.709.709.709.70-
19 Oct 20209.709.709.709.709.70-
16 Oct 20209.709.709.709.709.70-
15 Oct 20209.709.709.709.709.70-
14 Oct 20209.709.709.709.709.70-
13 Oct 20209.709.709.709.709.70-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...