UK Markets open in 7 hrs 6 mins

VOFFICE SE INH O.N. (T0C.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
9.700.00 (0.00%)
At close: 9:56AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 Sep 2020------
23 Sep 2020------
22 Sep 20209.709.709.709.709.70-
21 Sep 20209.709.709.709.709.70-
18 Sep 2020------
17 Sep 20209.709.709.709.709.70-
16 Sep 20209.709.709.709.709.70-
15 Sep 20209.709.709.709.709.70-
14 Sep 20209.709.709.709.709.70-
11 Sep 20209.709.709.709.709.70-
10 Sep 20209.709.709.709.709.70-
09 Sep 20209.709.709.709.709.70-
08 Sep 20209.709.709.709.709.70-
07 Sep 20209.709.709.709.709.70-
04 Sep 20209.709.709.709.709.70-
03 Sep 20209.709.709.709.709.70-
02 Sep 20209.709.709.709.709.70-
01 Sep 20209.709.709.709.709.70-
31 Aug 20209.709.709.709.709.70-
28 Aug 20209.709.709.709.709.70-
27 Aug 20209.709.709.709.709.70-
26 Aug 20209.709.709.709.709.70-
25 Aug 20209.709.709.709.709.70-
24 Aug 20209.709.709.709.709.70-
21 Aug 20209.709.709.709.709.70-
20 Aug 20209.709.709.709.709.70-
19 Aug 20209.709.709.709.709.70-
18 Aug 20209.709.709.709.709.70-
17 Aug 20209.709.709.709.709.70-
14 Aug 20209.709.709.709.709.70-
13 Aug 20209.709.709.709.709.70-
12 Aug 20209.709.709.709.709.70-
11 Aug 20209.709.709.709.709.70-
10 Aug 20209.709.709.709.709.70-
07 Aug 20209.709.709.709.709.70-
06 Aug 20209.709.709.709.709.70-
05 Aug 20209.709.709.709.709.70-
04 Aug 20209.709.709.709.709.70-
03 Aug 20209.709.709.709.709.70-
31 Jul 20209.709.709.709.709.70-
30 Jul 20209.709.709.709.709.70-
29 Jul 20209.709.709.709.709.70-
28 Jul 20209.709.709.709.709.70-
27 Jul 20209.709.709.709.709.70-
24 Jul 20209.709.709.709.709.70-
23 Jul 20209.709.709.709.709.70-
22 Jul 20209.709.709.709.709.70-
21 Jul 20209.709.709.709.709.70-
20 Jul 2020------
17 Jul 20209.709.709.709.709.70-
16 Jul 20209.709.709.709.709.70-
15 Jul 20209.709.709.709.709.70-
14 Jul 20209.709.709.709.709.70-
13 Jul 20209.709.709.709.709.70-
10 Jul 20209.709.709.709.709.70-
09 Jul 20209.709.709.709.709.70-
08 Jul 20209.709.709.709.709.70-
07 Jul 20209.709.709.709.709.70-
06 Jul 20209.709.709.709.709.70-
03 Jul 20209.709.709.709.709.70-
02 Jul 20209.709.709.709.709.70-
01 Jul 20209.709.709.709.709.70-
30 Jun 20209.709.709.709.709.70-
29 Jun 20209.709.709.709.709.70-
26 Jun 20209.709.709.709.709.70-
25 Jun 20209.709.709.709.709.70-
24 Jun 20209.709.709.709.709.70-
23 Jun 20209.709.709.709.709.70-
22 Jun 20209.709.709.709.709.70-
19 Jun 20209.709.709.709.709.70-
18 Jun 20209.709.709.709.709.70-
17 Jun 20209.709.709.709.709.70-
16 Jun 20209.709.709.709.709.70-
15 Jun 20208.808.808.808.808.80-
12 Jun 20208.808.808.808.808.80-
11 Jun 20208.808.808.808.808.80-
10 Jun 20208.808.808.808.808.80-
09 Jun 20208.808.808.808.808.80-
08 Jun 20208.808.808.808.808.80-
05 Jun 20208.808.808.808.808.80-
04 Jun 20208.808.808.808.808.80-
03 Jun 20208.808.808.808.808.80-
02 Jun 20208.808.808.808.808.80-
29 May 20208.808.808.808.808.80-
28 May 20208.808.808.808.808.80-
27 May 20208.808.808.808.808.80-
26 May 20208.808.808.808.808.80-
25 May 20208.808.808.808.808.80-
22 May 20208.808.808.808.808.80-
21 May 20208.808.808.808.808.80-
20 May 20208.808.808.808.808.80-
19 May 20208.808.808.808.808.80-
18 May 20208.808.808.808.808.80-
15 May 20208.808.808.808.808.80-
14 May 20208.808.808.808.808.80-
13 May 20209.809.809.809.809.80-
12 May 20209.809.809.809.809.80-
11 May 20209.809.809.809.809.80-
08 May 20209.809.809.809.809.80-
07 May 20209.809.809.809.809.80-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more