UK Markets open in 33 mins

VOFFICE SE INH O.N. (T0C.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
11.500.00 (0.00%)
As of 9:25AM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
23 Nov 202011.5011.5011.5011.5011.50-
20 Nov 202011.5011.5011.5011.5011.50-
19 Nov 202011.5011.5011.5011.5011.50-
18 Nov 202011.5011.5011.5011.5011.50-
17 Nov 202011.5011.5011.5011.5011.50-
16 Nov 202011.5011.5011.5011.5011.50-
13 Nov 202011.5011.5011.5011.5011.50-
12 Nov 202011.5011.5011.5011.5011.50-
11 Nov 202011.5011.5011.5011.5011.50-
10 Nov 202011.5011.5011.5011.5011.50-
09 Nov 202011.5011.5011.5011.5011.50-
06 Nov 202011.5011.5011.5011.5011.50-
05 Nov 202011.5011.5011.5011.5011.50-
04 Nov 202011.5011.5011.5011.5011.50-
03 Nov 202011.5011.5011.5011.5011.50-
02 Nov 202011.5011.5011.5011.5011.50-
30 Oct 202011.5011.5011.5011.5011.50-
29 Oct 202011.5011.5011.5011.5011.50-
28 Oct 202011.5011.5011.5011.5011.50-
27 Oct 202011.5011.5011.5011.5011.50-
26 Oct 202011.5011.5011.5011.5011.50-
23 Oct 202011.5011.5011.5011.5011.50-
22 Oct 202011.3011.3011.3011.3011.30-
21 Oct 202010.8010.8010.8010.8010.80-
20 Oct 20209.709.709.709.709.70-
19 Oct 20209.709.709.709.709.70-
16 Oct 20209.709.709.709.709.70-
15 Oct 20209.709.709.709.709.70-
14 Oct 20209.709.709.709.709.70-
13 Oct 20209.709.709.709.709.70-
12 Oct 20209.709.709.709.709.70-
09 Oct 20209.709.709.709.709.70-
08 Oct 20209.709.709.709.709.70-
07 Oct 20209.709.709.709.709.70-
06 Oct 20209.709.709.709.709.70-
05 Oct 20209.709.709.709.709.70-
02 Oct 20209.709.709.709.709.70-
01 Oct 20209.709.709.709.709.70-
30 Sep 20209.709.709.709.709.70-
29 Sep 20209.709.709.709.709.70-
28 Sep 20209.709.709.709.709.70-
25 Sep 20209.709.709.709.709.70-
24 Sep 20209.709.709.709.709.70-
23 Sep 20209.709.709.709.709.70-
22 Sep 20209.709.709.709.709.70-
21 Sep 20209.709.709.709.709.70-
18 Sep 2020------
17 Sep 20209.709.709.709.709.70-
16 Sep 20209.709.709.709.709.70-
15 Sep 20209.709.709.709.709.70-
14 Sep 20209.709.709.709.709.70-
11 Sep 20209.709.709.709.709.70-
10 Sep 20209.709.709.709.709.70-
09 Sep 20209.709.709.709.709.70-
08 Sep 20209.709.709.709.709.70-
07 Sep 20209.709.709.709.709.70-
04 Sep 20209.709.709.709.709.70-
03 Sep 20209.709.709.709.709.70-
02 Sep 20209.709.709.709.709.70-
01 Sep 20209.709.709.709.709.70-
31 Aug 20209.709.709.709.709.70-
28 Aug 20209.709.709.709.709.70-
27 Aug 20209.709.709.709.709.70-
26 Aug 20209.709.709.709.709.70-
25 Aug 20209.709.709.709.709.70-
24 Aug 20209.709.709.709.709.70-
21 Aug 20209.709.709.709.709.70-
20 Aug 20209.709.709.709.709.70-
19 Aug 20209.709.709.709.709.70-
18 Aug 20209.709.709.709.709.70-
17 Aug 20209.709.709.709.709.70-
14 Aug 20209.709.709.709.709.70-
13 Aug 20209.709.709.709.709.70-
12 Aug 20209.709.709.709.709.70-
11 Aug 20209.709.709.709.709.70-
10 Aug 20209.709.709.709.709.70-
07 Aug 20209.709.709.709.709.70-
06 Aug 20209.709.709.709.709.70-
05 Aug 20209.709.709.709.709.70-
04 Aug 20209.709.709.709.709.70-
03 Aug 20209.709.709.709.709.70-
31 Jul 20209.709.709.709.709.70-
30 Jul 20209.709.709.709.709.70-
29 Jul 20209.709.709.709.709.70-
28 Jul 20209.709.709.709.709.70-
27 Jul 20209.709.709.709.709.70-
24 Jul 20209.709.709.709.709.70-
23 Jul 20209.709.709.709.709.70-
22 Jul 20209.709.709.709.709.70-
21 Jul 20209.709.709.709.709.70-
20 Jul 2020------
17 Jul 20209.709.709.709.709.70-
16 Jul 20209.709.709.709.709.70-
15 Jul 20209.709.709.709.709.70-
14 Jul 20209.709.709.709.709.70-
13 Jul 20209.709.709.709.709.70-
10 Jul 20209.709.709.709.709.70-
09 Jul 20209.709.709.709.709.70-
08 Jul 20209.709.709.709.709.70-
07 Jul 20209.709.709.709.709.70-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...