UK markets closed

MFE-MediaForEurope (T0J1.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
4.2160-0.1220 (-2.81%)
At close: 08:05AM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20244.21604.21604.21604.21604.2160-
13 Jun 20244.33804.33804.33804.33804.3380-
12 Jun 20244.28004.28004.28004.28004.2800-
11 Jun 20244.36204.36204.36204.36204.3620-
10 Jun 20244.36204.36204.36204.36204.3620-
07 Jun 20244.37204.37204.37204.37204.3720-
06 Jun 20244.38204.38204.38204.38204.3820-
05 Jun 20244.29804.29804.29804.29804.2980-
04 Jun 20244.24004.24004.24004.24004.2400-
03 Jun 20244.18204.18204.18204.18204.1820-
31 May 20244.07404.07404.07404.07404.0740-
30 May 20244.06204.06204.06204.06204.0620-
29 May 20244.06204.06204.06204.06204.0620-
28 May 20244.05804.05804.05804.05804.0580-
27 May 20243.99003.99003.99003.99003.9900-
24 May 20243.99003.99003.99003.99003.9900-
23 May 20244.00404.00404.00404.00404.0040-
22 May 20244.08204.08204.08204.08204.0820-
21 May 20244.07204.07204.07204.07204.0720-
20 May 20244.06004.06004.06004.06004.0600-
17 May 20244.06004.06004.06004.06004.0600-
16 May 20244.01804.01804.01804.01804.0180-
15 May 20244.00604.00604.00604.00604.0060-
14 May 20243.90403.90403.90403.90403.9040-
13 May 20243.82003.82003.82003.82003.8200-
10 May 20243.82003.82003.82003.82003.8200-
09 May 20243.76603.76603.76603.76603.7660-
08 May 20243.76603.76603.76603.76603.7660-
07 May 20243.76603.76603.76603.76603.7660-
06 May 20243.78603.78603.78603.78603.7860-
03 May 20243.81003.81003.81003.81003.8100-
02 May 20243.81003.81003.81003.81003.8100-
30 Apr 20243.84203.84203.84203.84203.8420-
29 Apr 20243.80803.80803.80803.80803.8080-
26 Apr 20243.84003.84003.84003.84003.8400-
25 Apr 20243.84403.84403.84403.84403.8440-
24 Apr 20243.84403.84403.84403.84403.8440-
23 Apr 20243.70603.70603.70603.70603.7060-
22 Apr 20243.53803.53803.53803.53803.5380-
19 Apr 20243.49603.49603.49603.49603.4960-
18 Apr 20243.31003.31003.31003.31003.3100-
17 Apr 20243.32203.32203.32203.32203.3220-
16 Apr 20243.32203.32203.32203.32203.3220-
15 Apr 20243.36603.36603.36603.36603.3660-
12 Apr 20243.36603.36603.36603.36603.3660-
11 Apr 20243.34403.34403.34403.34403.3440-
10 Apr 20243.34403.34403.34403.34403.3440-
09 Apr 20243.31003.31003.31003.31003.3100-
08 Apr 20243.27803.27803.27803.27803.2780-
05 Apr 20243.27803.27803.27803.27803.2780-
04 Apr 20243.27803.27803.27803.27803.2780-
03 Apr 20243.24603.24603.24603.24603.2460-
02 Apr 20243.18203.18203.18203.18203.1820-
28 Mar 20243.18203.18203.18203.18203.1820-
27 Mar 20243.11603.11603.11603.11603.1160-
26 Mar 20243.05203.05203.05203.05203.0520-
25 Mar 20243.05203.05203.05203.05203.0520-
22 Mar 20243.05203.05203.05203.05203.0520-
21 Mar 20243.05203.05203.05203.05203.0520-
20 Mar 20243.04803.04803.04803.04803.0480-
19 Mar 20243.03603.03603.03603.03603.0360-
18 Mar 20242.96802.96802.96802.96802.9680-
15 Mar 20243.02203.02202.96802.96802.96801,000
14 Mar 20243.04603.04603.04603.04603.0460-
13 Mar 20243.04603.04603.04603.04603.0460-
12 Mar 20243.03803.03803.03803.03803.0380-
11 Mar 20243.03803.03803.03803.03803.0380-
08 Mar 20242.97202.97202.97202.97202.9720-
07 Mar 20242.92202.92202.92202.92202.9220-
06 Mar 20242.92202.92202.92202.92202.9220-
05 Mar 20242.92202.92202.92202.92202.9220-
04 Mar 20242.95202.95202.95202.95202.9520-
01 Mar 20242.95202.95202.95202.95202.9520-
29 Feb 20242.95602.95602.95602.95602.9560-
28 Feb 20242.95802.95802.95802.95802.9580-
27 Feb 20242.95802.95802.95802.95802.9580-
26 Feb 20242.98002.98002.98002.98002.9800-
23 Feb 20242.98002.98002.98002.98002.9800-
22 Feb 20242.98002.98002.98002.98002.9800-
21 Feb 20242.99802.99802.99802.99802.9980-
20 Feb 20243.05803.05803.05803.05803.0580-
19 Feb 20243.05803.05803.05803.05803.0580-
16 Feb 20243.05803.05803.05803.05803.0580-
15 Feb 20243.05803.05803.05803.05803.0580-
14 Feb 20243.01603.01603.01603.01603.0160-
13 Feb 20243.04003.04003.04003.04003.0400-
12 Feb 20243.04003.04003.04003.04003.0400-
09 Feb 20243.05203.05203.05203.05203.0520-
08 Feb 20243.05203.05203.05203.05203.0520-
07 Feb 20243.13803.13803.13803.13803.1380-
06 Feb 20243.28803.28803.28803.28803.2880-
05 Feb 20243.31403.31403.31403.31403.3140-
02 Feb 20243.31403.31403.31403.31403.3140-
01 Feb 20243.36603.36603.36603.36603.3660-
31 Jan 20243.36603.36603.36603.36603.3660-
30 Jan 20243.37603.37603.37603.37603.3760-
29 Jan 20243.38403.38403.38403.38403.3840-
26 Jan 20243.38403.38403.38403.38403.3840-
25 Jan 20243.34403.34403.34403.34403.3440-
24 Jan 20243.32403.32403.32403.32403.3240-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...