UK markets closed

Tan Chong International Limited (T15.SI)

SES - SES Delayed price. Currency in HKD
Add to watchlist
1.30000.0000 (0.00%)
At close: 03:02PM SGT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20241.30001.30001.30001.30001.3000-
13 Jun 20241.30001.30001.30001.30001.300018,100
12 Jun 20241.32001.32001.30001.30001.3000114,300
11 Jun 20241.33001.33001.33001.33001.3300-
10 Jun 20241.33001.33001.33001.33001.3300-
07 Jun 20241.33001.33001.33001.33001.3300420,000
06 Jun 20241.39001.39001.39001.39001.3900-
05 Jun 20241.39001.39001.39001.39001.3900-
04 Jun 20241.39001.39001.39001.39001.390099,000
03 Jun 20241.38001.38001.38001.38001.3800-
31 May 20241.38001.38001.38001.38001.3800-
31 May 20240.045 Dividend
30 May 20241.38001.38001.38001.38001.335053,400
29 May 20241.38001.38001.38001.38001.335047,000
28 May 20241.38001.38001.38001.38001.335099,600
27 May 20241.39001.39001.39001.39001.3447100
24 May 20241.39001.39001.39001.39001.344735,000
23 May 20241.38001.38001.37001.37001.325350,000
21 May 20241.36001.36001.35001.35001.306093,700
20 May 20241.36001.36001.36001.36001.31573,000
17 May 20241.39001.39001.38001.38001.3350189,000
16 May 20241.36001.36001.36001.36001.3157-
15 May 20241.36001.36001.36001.36001.3157-
14 May 20241.36001.37001.36001.36001.315743,100
13 May 20241.39001.39001.39001.39001.3447-
10 May 20241.39001.39001.39001.39001.3447-
09 May 20241.39001.39001.39001.39001.3447-
08 May 20241.39001.39001.39001.39001.3447-
07 May 20241.39001.39001.39001.39001.3447-
06 May 20241.39001.39001.39001.39001.3447-
03 May 20241.39001.39001.39001.39001.344730,000
02 May 20241.36001.36001.36001.36001.3157-
30 Apr 20241.36001.36001.36001.36001.3157-
29 Apr 20241.36001.36001.36001.36001.31572,600
26 Apr 20241.39001.39001.39001.39001.3447-
25 Apr 20241.37001.39001.37001.39001.344761,000
24 Apr 20241.36001.37001.36001.37001.3253204,800
23 Apr 20241.37001.37001.32001.32001.2770140,000
22 Apr 20241.37001.37001.37001.37001.3253330,000
19 Apr 20241.34001.37001.34001.37001.325360,900
18 Apr 20241.32001.32001.32001.32001.2770-
17 Apr 20241.32001.32001.32001.32001.2770-
16 Apr 20241.32001.32001.32001.32001.2770-
15 Apr 20241.33001.33001.32001.32001.277036,000
12 Apr 20241.38001.38001.38001.38001.3350-
11 Apr 20241.38001.38001.38001.38001.335030,000
09 Apr 20241.38001.38001.38001.38001.3350121,600
08 Apr 20241.37001.37001.37001.37001.325360,000
05 Apr 20241.33001.33001.33001.33001.286637,000
04 Apr 20241.37001.37001.37001.37001.3253-
03 Apr 20241.37001.37001.37001.37001.3253100,000
02 Apr 20241.32001.32001.32001.32001.277030,000
01 Apr 20241.32001.32001.32001.32001.2770-
28 Mar 20241.32001.32001.32001.32001.2770-
27 Mar 20241.32001.32001.32001.32001.2770-
26 Mar 20241.32001.32001.32001.32001.2770-
25 Mar 20241.32001.32001.32001.32001.2770-
22 Mar 20241.32001.32001.32001.32001.277015,000
21 Mar 20241.32001.32001.32001.32001.277020,000
20 Mar 20241.40001.40001.40001.40001.3543-
19 Mar 20241.40001.40001.40001.40001.3543-
18 Mar 20241.33001.40001.33001.40001.354329,000
15 Mar 20241.32001.32001.32001.32001.2770-
14 Mar 20241.32001.32001.32001.32001.27709,600
13 Mar 20241.32001.32001.32001.32001.27703,000
12 Mar 20241.34001.34001.34001.34001.29632,200
11 Mar 20241.34001.34001.32001.34001.296326,000
08 Mar 20241.32001.32001.32001.32001.2770-
07 Mar 20241.32001.32001.32001.32001.277016,000
06 Mar 20241.31001.35001.30001.32001.2770197,500
05 Mar 20241.33001.33001.30001.30001.25766,000
04 Mar 20241.34001.34001.34001.34001.2963-
01 Mar 20241.38001.38001.32001.34001.2963127,400
29 Feb 20241.38001.38001.38001.38001.33505,000
28 Feb 20241.38001.38001.38001.38001.3350-
27 Feb 20241.46001.46001.38001.38001.335056,000
26 Feb 20241.36001.36001.36001.36001.3157-
23 Feb 20241.36001.36001.36001.36001.3157-
22 Feb 20241.36001.36001.35001.36001.315744,000
21 Feb 20241.40001.40001.40001.40001.3543-
20 Feb 20241.36001.40001.35001.40001.354342,000
19 Feb 20241.36001.37001.35001.37001.325363,000
16 Feb 20241.36001.36001.36001.36001.3157-
15 Feb 20241.36001.36001.36001.36001.3157300
14 Feb 20241.36001.36001.36001.36001.3157-
13 Feb 20241.36001.36001.36001.36001.3157-
09 Feb 20241.36001.36001.36001.36001.3157-
08 Feb 20241.36001.36001.36001.36001.315712,000
07 Feb 20241.36001.36001.36001.36001.31577,800
06 Feb 20241.43001.43001.33001.34001.296363,600
05 Feb 20241.45001.45001.45001.45001.40271,000
02 Feb 20241.46001.46001.46001.46001.4124102,400
01 Feb 20241.48001.48001.48001.48001.431784,000
31 Jan 20241.50001.50001.48001.48001.431794,000
30 Jan 20241.48001.48001.48001.48001.4317-
29 Jan 20241.48001.48001.48001.48001.4317127,900
26 Jan 20241.33001.45001.33001.45001.402719,200
25 Jan 20241.35001.35001.35001.35001.3060-
24 Jan 20241.35001.35001.35001.35001.3060-
23 Jan 20241.35001.35001.35001.35001.306021,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...