UK markets open in 2 hours 55 minutes

Telenet Group Holding NV (T4I.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
21.040.00 (0.00%)
At close: 07:06AM CET
Time period:
01 Dec 2022 - 01 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 2023------
23 Nov 2023------
22 Nov 2023------
21 Nov 2023------
20 Nov 2023------
17 Nov 2023------
16 Nov 2023------
15 Nov 2023------
14 Nov 2023------
13 Nov 2023------
10 Nov 2023------
09 Nov 2023------
08 Nov 2023------
07 Nov 2023------
06 Nov 2023------
03 Nov 2023------
02 Nov 2023------
01 Nov 2023------
31 Oct 2023------
30 Oct 2023------
27 Oct 2023------
26 Oct 2023------
25 Oct 2023------
24 Oct 2023------
23 Oct 2023------
20 Oct 2023------
19 Oct 2023------
18 Oct 2023------
17 Oct 2023------
16 Oct 2023------
13 Oct 202321.0421.0421.0421.0421.04-
12 Oct 202321.1821.1821.1821.1821.18-
11 Oct 202320.9820.9820.9820.9820.98-
10 Oct 202321.2021.2021.2021.2021.20-
09 Oct 202320.9420.9420.9420.9420.94-
06 Oct 202321.1021.1021.1021.1021.10-
05 Oct 202321.1421.1421.1421.1421.14-
04 Oct 202321.0621.0621.0621.0621.06-
03 Oct 202321.0421.0421.0421.0421.04-
02 Oct 202321.0621.0621.0621.0621.06-
29 Sept 202321.0821.0821.0821.0821.08-
28 Sept 202321.0621.0621.0621.0621.06-
27 Sept 202321.0821.0821.0821.0821.08-
26 Sept 202321.0021.0021.0021.0021.00-
25 Sept 202321.0421.0421.0421.0421.04-
22 Sept 202320.9420.9420.9420.9420.94-
21 Sept 202320.8620.8620.8620.8620.86-
20 Sept 202321.1021.1021.1021.1021.10-
19 Sept 202321.0221.0221.0221.0221.02-
18 Sept 202321.0021.0021.0021.0021.00-
15 Sept 202321.1621.1621.1621.1621.16-
14 Sept 202321.0821.0821.0821.0821.08-
13 Sept 202320.8820.8820.8820.8820.88-
12 Sept 202321.0821.0821.0821.0821.08-
11 Sept 202321.1221.1221.1221.1221.12-
08 Sept 202321.0821.0821.0821.0821.08-
07 Sept 202321.0021.0021.0021.0021.00-
06 Sept 202320.9820.9820.9820.9820.98-
05 Sept 202320.9620.9620.9620.9620.96-
04 Sept 202321.0821.0821.0821.0821.08-
01 Sept 202321.0821.0821.0821.0821.08-
31 Aug 202321.0821.0821.0821.0821.08-
30 Aug 202321.0621.0621.0621.0621.06-
29 Aug 202321.0821.0821.0821.0821.08-
28 Aug 202321.0021.0021.0021.0021.00-
25 Aug 202321.0421.0421.0421.0421.04-
24 Aug 202321.0221.0221.0221.0221.02-
23 Aug 202321.0821.0821.0821.0821.08-
22 Aug 202321.0821.0821.0821.0821.08-
21 Aug 202321.0021.0021.0021.0021.00-
18 Aug 202320.9820.9820.9820.9820.98-
17 Aug 202320.9020.9020.9020.9020.90-
16 Aug 202320.9020.9020.9020.9020.90-
15 Aug 202320.9820.9820.9820.9820.98-
14 Aug 202320.8220.8220.8220.8220.82-
11 Aug 202320.8220.8220.8220.8220.82-
10 Aug 202320.9020.9020.9020.9020.90-
09 Aug 202320.9020.9020.9020.9020.90-
08 Aug 202320.7420.7420.7420.7420.74-
07 Aug 2023------
04 Aug 202320.8420.8420.8420.8420.84-
03 Aug 202320.7420.7420.7420.7420.74-
02 Aug 202320.6620.6620.6620.6620.66-
01 Aug 202320.7420.7420.7420.7420.74-
31 Jul 202320.7020.7020.7020.7020.70-
28 Jul 202320.7620.7620.7620.7620.76-
27 Jul 202320.8420.8420.8420.8420.84-
26 Jul 202320.7420.7420.7420.7420.74-
25 Jul 202320.7020.7020.7020.7020.70-
24 Jul 202320.7420.7420.7420.7420.74-
21 Jul 202320.8020.8020.8020.8020.80-
20 Jul 202320.8620.8620.8620.8620.86-
19 Jul 202320.8820.8820.8820.8820.88-
18 Jul 202320.6220.6220.6220.6220.62-
17 Jul 202320.5220.5220.5220.5220.52-
14 Jul 202320.6820.6820.6820.6820.68-
13 Jul 202320.6820.6820.6820.6820.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...