UK markets open in 2 hours 55 minutes
NIKKEI 225
33,479.59 -7.30 (-0.02%) HANG SENG
16,925.85 -117.03 (-0.69%) CRUDE OIL
75.94 -0.02 (-0.03%) GOLD FUTURES
2,059.50 +2.30 (+0.11%) DOW
35,950.89 +520.47 (+1.47%) Bitcoin GBP
30,211.67 +158.74 (+0.53%)
Telenet Group Holding NV (T4I.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
At close: 07:06AM CET
Time period:
01 Dec 2022 - 01 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | - | - | - | - | - | - |
| 28 Nov 2023 | - | - | - | - | - | - |
| 27 Nov 2023 | - | - | - | - | - | - |
| 24 Nov 2023 | - | - | - | - | - | - |
| 23 Nov 2023 | - | - | - | - | - | - |
| 22 Nov 2023 | - | - | - | - | - | - |
| 21 Nov 2023 | - | - | - | - | - | - |
| 20 Nov 2023 | - | - | - | - | - | - |
| 17 Nov 2023 | - | - | - | - | - | - |
| 16 Nov 2023 | - | - | - | - | - | - |
| 15 Nov 2023 | - | - | - | - | - | - |
| 14 Nov 2023 | - | - | - | - | - | - |
| 13 Nov 2023 | - | - | - | - | - | - |
| 10 Nov 2023 | - | - | - | - | - | - |
| 09 Nov 2023 | - | - | - | - | - | - |
| 08 Nov 2023 | - | - | - | - | - | - |
| 07 Nov 2023 | - | - | - | - | - | - |
| 06 Nov 2023 | - | - | - | - | - | - |
| 03 Nov 2023 | - | - | - | - | - | - |
| 02 Nov 2023 | - | - | - | - | - | - |
| 01 Nov 2023 | - | - | - | - | - | - |
| 31 Oct 2023 | - | - | - | - | - | - |
| 30 Oct 2023 | - | - | - | - | - | - |
| 27 Oct 2023 | - | - | - | - | - | - |
| 26 Oct 2023 | - | - | - | - | - | - |
| 25 Oct 2023 | - | - | - | - | - | - |
| 24 Oct 2023 | - | - | - | - | - | - |
| 23 Oct 2023 | - | - | - | - | - | - |
| 20 Oct 2023 | - | - | - | - | - | - |
| 19 Oct 2023 | - | - | - | - | - | - |
| 18 Oct 2023 | - | - | - | - | - | - |
| 17 Oct 2023 | - | - | - | - | - | - |
| 16 Oct 2023 | - | - | - | - | - | - |
| 13 Oct 2023 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| 12 Oct 2023 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| 11 Oct 2023 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 10 Oct 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| 09 Oct 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| 06 Oct 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| 05 Oct 2023 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| 04 Oct 2023 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| 03 Oct 2023 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| 02 Oct 2023 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| 29 Sept 2023 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| 28 Sept 2023 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| 27 Sept 2023 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| 26 Sept 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 25 Sept 2023 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| 22 Sept 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| 21 Sept 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| 20 Sept 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| 19 Sept 2023 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| 18 Sept 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 15 Sept 2023 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| 14 Sept 2023 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| 13 Sept 2023 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| 12 Sept 2023 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| 11 Sept 2023 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| 08 Sept 2023 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| 07 Sept 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 06 Sept 2023 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 05 Sept 2023 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| 04 Sept 2023 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| 01 Sept 2023 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| 31 Aug 2023 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| 30 Aug 2023 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| 29 Aug 2023 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| 28 Aug 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 25 Aug 2023 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| 24 Aug 2023 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| 23 Aug 2023 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| 22 Aug 2023 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| 21 Aug 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 18 Aug 2023 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 17 Aug 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| 16 Aug 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| 15 Aug 2023 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 14 Aug 2023 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| 11 Aug 2023 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| 10 Aug 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| 09 Aug 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| 08 Aug 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 07 Aug 2023 | - | - | - | - | - | - |
| 04 Aug 2023 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| 03 Aug 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 02 Aug 2023 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| 01 Aug 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 31 Jul 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| 28 Jul 2023 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| 27 Jul 2023 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| 26 Jul 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 25 Jul 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| 24 Jul 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 21 Jul 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| 20 Jul 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| 19 Jul 2023 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| 18 Jul 2023 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 17 Jul 2023 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| 14 Jul 2023 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| 13 Jul 2023 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.