UK markets closed

Telenet Group Holding NV (T4I.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
20.56-0.06 (-0.29%)
At close: 09:01AM CEST
Time period:
26 Mar 2022 - 26 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 202320.5620.5620.5620.5620.56-
23 Mar 202320.6220.6220.6220.6220.62-
22 Mar 202320.6620.6620.6620.6620.66-
21 Mar 202321.2421.2421.1821.1821.18100
20 Mar 202313.9913.9913.9913.9913.99-
17 Mar 202313.9913.9913.9913.9913.99-
16 Mar 202313.9913.9913.9913.9913.99-
15 Mar 202314.3114.3114.3114.3114.31-
14 Mar 202313.9313.9313.9313.9313.93-
13 Mar 202314.4014.4014.4014.4014.40-
10 Mar 202314.3614.3614.3614.3614.36-
09 Mar 202314.5314.5314.5314.5314.53-
08 Mar 202314.3314.3314.3314.3314.33-
07 Mar 202314.7414.7414.7414.7414.74-
06 Mar 202314.6214.6214.6214.6214.62-
03 Mar 202314.3414.3414.3414.3414.34-
02 Mar 202314.3214.3214.3214.3214.32-
01 Mar 202314.6314.6314.6314.6314.63-
28 Feb 202314.4614.4614.4614.4614.46-
27 Feb 202314.3714.3714.3714.3714.37-
24 Feb 202314.5514.5514.5514.5514.55-
23 Feb 202314.5414.5414.5414.5414.54-
22 Feb 202314.8014.8014.8014.8014.80-
21 Feb 202315.0815.0815.0815.0815.08-
20 Feb 202315.2615.2615.2615.2615.26-
17 Feb 202315.0915.0915.0915.0915.09-
16 Feb 202315.1615.1615.1615.1615.16-
15 Feb 202315.1315.1315.1315.1315.13-
14 Feb 202314.9614.9614.9614.9614.96-
13 Feb 202315.2515.2515.2515.2515.25-
10 Feb 202315.3015.3015.3015.3015.30-
09 Feb 202315.4715.4715.4715.4715.47-
08 Feb 202315.2315.2315.2315.2315.23-
07 Feb 202315.4015.4015.4015.4015.40-
06 Feb 202315.5815.5815.5815.5815.58-
03 Feb 202316.0816.0816.0816.0816.08-
02 Feb 202315.7315.7315.7315.7315.73-
01 Feb 202315.7815.7815.7815.7815.78-
31 Jan 202315.7415.7415.7415.7415.74-
30 Jan 202315.5115.5115.5115.5115.51-
27 Jan 202315.2415.2415.2415.2415.24-
26 Jan 202315.1515.1515.1515.1515.15-
25 Jan 202315.2515.2515.2515.2515.25-
24 Jan 202315.5115.5115.5115.5115.51-
23 Jan 202315.3415.3415.3415.3415.34-
20 Jan 202315.1615.1615.1615.1615.16-
19 Jan 202315.8415.8415.8415.8415.84-
18 Jan 202315.9515.9515.9515.9515.95-
17 Jan 202316.1616.1616.1616.1616.16-
16 Jan 202315.9615.9615.9615.9615.96-
13 Jan 202316.2016.2016.2016.2016.20-
12 Jan 202315.9515.9515.9515.9515.95-
11 Jan 202315.6615.6615.6615.6615.66-
10 Jan 202316.5616.5616.5616.5616.56-
09 Jan 202316.7916.7916.7916.7916.79-
06 Jan 202316.5116.5116.5116.5116.51-
05 Jan 202316.1216.1216.1216.1216.12-
04 Jan 202315.8015.8015.8015.8015.80-
03 Jan 202315.6615.6615.6615.6615.66-
02 Jan 202315.1615.1615.1615.1615.16-
30 Dec 202215.1815.1815.1815.1815.18-
29 Dec 202215.1615.1615.1615.1615.16-
28 Dec 202214.8514.8514.8514.8514.85-
27 Dec 202214.4814.4814.4814.4814.48-
23 Dec 202214.1514.1514.1514.1514.15-
22 Dec 202213.9113.9113.9113.9113.91-
21 Dec 202213.4313.4313.4313.4313.43-
20 Dec 202213.4413.4413.4413.4413.44-
19 Dec 202213.5013.5013.5013.5013.50-
16 Dec 202213.7113.7113.7113.7113.71-
15 Dec 202214.0114.0114.0114.0114.01-
14 Dec 202214.0514.0514.0514.0514.05-
13 Dec 202213.7813.7813.7813.7813.78-
12 Dec 202213.8413.8413.8413.8413.84-
09 Dec 202214.0214.0214.0214.0214.02-
08 Dec 202213.7913.7913.7913.7913.79-
07 Dec 202214.0414.0414.0414.0414.04-
06 Dec 202214.3014.3014.3014.3014.30-
05 Dec 202214.9514.9514.9514.9514.95-
02 Dec 202215.2115.2115.2115.2115.21-
01 Dec 202215.2415.2415.2415.2415.24-
30 Nov 202215.1015.1015.1015.1015.10-
29 Nov 202215.5715.5715.5715.5715.57-
28 Nov 202215.5215.5215.5215.5215.52-
25 Nov 202215.6115.6115.6115.6115.61-
24 Nov 202215.1915.1915.1915.1915.19-
23 Nov 202215.4615.4615.4615.4615.46-
22 Nov 202215.6815.6815.6815.6815.68-
21 Nov 202215.6115.6115.6115.6115.61-
18 Nov 202215.5815.5815.5815.5815.58-
17 Nov 202216.2716.2716.2716.2716.27-
16 Nov 202217.1317.1317.1317.1317.13-
15 Nov 202217.5917.5917.5917.5917.59-
14 Nov 202217.4617.4617.4617.4617.46-
11 Nov 202217.5017.5017.5017.5017.50-
10 Nov 202216.0516.0516.0516.0516.05-
09 Nov 202216.0816.0816.0816.0816.08-
08 Nov 202216.0816.0816.0816.0816.08-
07 Nov 202215.7415.7415.7415.7415.74-
04 Nov 202215.6115.6115.6115.6115.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...