UK markets open in 49 minutes

Thor Energy PLC (T5M.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.01700.0000 (0.00%)
As of 08:35AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20240.01700.01700.01700.01700.0170-
24 Jun 20240.01700.01700.01700.01700.0170-
21 Jun 20240.01350.01700.01350.01700.0170-
20 Jun 20240.01350.01700.01350.01350.0135-
19 Jun 20240.01350.01700.01350.01350.0135-
18 Jun 20240.01350.01700.01350.01350.0135-
17 Jun 20240.01350.01700.01350.01350.0135-
14 Jun 20240.01350.01750.01350.01350.0135-
13 Jun 20240.01350.01700.01350.01400.0140-
12 Jun 20240.01350.01700.01350.01350.0135-
11 Jun 20240.01350.01700.01350.01350.0135-
10 Jun 20240.01350.01700.01350.01350.0135-
07 Jun 20240.01350.01700.01350.01350.0135-
06 Jun 20240.00050.01700.00050.01350.0135-
05 Jun 20240.01350.01700.01350.01350.0135-
04 Jun 20240.01350.01700.01350.01350.0135-
03 Jun 20240.01350.01700.01350.01350.0135-
31 May 20240.01350.01700.01350.01350.0135-
30 May 20240.01350.01700.01350.01350.0135-
29 May 20240.01300.01700.01300.01350.0135-
28 May 20240.01350.01700.01300.01300.0130-
27 May 20240.01350.01350.01350.01350.0135-
24 May 20240.01350.01700.01350.01350.0135-
23 May 20240.01350.01700.01350.01350.0135-
22 May 20240.01350.01700.01350.01350.0135-
21 May 20240.01350.01700.01350.01350.0135-
20 May 20240.01500.01700.01350.01350.0135-
17 May 20240.01500.01700.01500.01500.0150-
16 May 20240.01500.01700.01500.01500.0150-
15 May 20240.01500.01700.01500.01500.0150-
14 May 20240.01500.01700.01500.01500.0150-
13 May 20240.01500.01700.01500.01500.0150-
10 May 20240.01500.01950.01500.01500.0150-
09 May 20240.01550.02050.01500.01500.0150-
08 May 20240.01550.02050.01550.01550.0155-
07 May 20240.01550.02050.01550.01550.0155-
06 May 20240.01550.02000.01550.01550.0155-
03 May 20240.01550.02400.01550.01800.0180-
02 May 20240.01650.02200.01550.01550.0155-
30 Apr 20240.01700.02200.01650.01650.0165-
29 Apr 20240.01700.02250.01700.01700.0170-
26 Apr 20240.01700.02250.01700.01700.0170-
25 Apr 20240.01700.02250.01700.01700.0170-
24 Apr 20240.01600.02250.01600.01700.0170-
23 Apr 20240.01700.02300.01600.01600.0160-
22 Apr 20240.01700.02300.01700.01700.0170-
19 Apr 20240.01700.02300.01700.01700.0170-
18 Apr 20240.01700.02300.01700.01700.0170-
17 Apr 20240.01750.02300.01700.01700.0170-
16 Apr 20240.01750.01850.01750.01850.0185-
15 Apr 20240.01750.01750.01750.01750.0175-
12 Apr 20240.01750.02400.01750.01750.0175-
11 Apr 20240.01750.02400.01750.01750.0175-
10 Apr 20240.01750.02400.01750.02400.0240-
09 Apr 20240.01750.02350.01750.01750.0175-
08 Apr 20240.01750.02350.01750.01750.0175-
05 Apr 20240.01750.02350.01750.01750.0175-
04 Apr 20240.01750.02350.01750.01750.0175-
03 Apr 20240.01750.02350.01750.01750.0175-
02 Apr 20240.01750.02350.01750.01750.0175-
28 Mar 20240.01750.02350.01750.01750.0175-
27 Mar 20240.01750.02350.01750.01750.0175-
26 Mar 20240.01750.02550.01750.01750.0175-
25 Mar 20240.01750.02400.01750.01750.0175-
22 Mar 20240.01750.02400.01750.01750.0175-
21 Mar 20240.01750.02400.01750.01750.0175-
20 Mar 20240.01750.02400.01750.01750.0175-
19 Mar 20240.01750.02400.01750.01750.0175-
18 Mar 20240.01750.02400.01750.01750.0175-
15 Mar 20240.01750.02400.01750.01750.0175-
14 Mar 20240.01850.02500.01750.01750.0175-
13 Mar 20240.01850.02500.01850.01850.0185-
12 Mar 20240.01850.02500.01850.01850.0185-
11 Mar 20240.01850.02500.01850.01850.0185-
08 Mar 20240.01900.02550.01850.01850.0185-
07 Mar 20240.01950.02600.01900.01900.0190-
06 Mar 20240.01900.02600.01900.01950.0195-
05 Mar 20240.02050.02600.01900.01900.0190-
04 Mar 20240.02100.02700.02050.02050.0205-
01 Mar 20240.02100.02750.02100.02100.0210-
29 Feb 20240.01900.02800.01900.02100.0210-
28 Feb 20240.01900.02550.01900.01900.0190-
27 Feb 20240.01900.02550.01900.01900.0190-
26 Feb 20240.01900.02550.01900.01900.0190-
23 Feb 20240.01900.02550.01900.01900.0190-
22 Feb 20240.01900.02550.01900.01900.0190-
21 Feb 20240.01900.02550.01900.01900.0190-
20 Feb 20240.02000.02650.01900.02450.0245-
19 Feb 20240.02100.02750.02000.02000.0200-
16 Feb 20240.02100.02750.02100.02100.0210-
15 Feb 20240.02100.02750.02100.02100.0210-
14 Feb 20240.02100.02750.02100.02100.0210-
13 Feb 20240.02100.02750.02100.02100.0210-
12 Feb 20240.02100.02750.02100.02100.0210-
09 Feb 20240.02350.03000.02100.02100.0210-
08 Feb 20240.02350.03000.02350.02350.0235-
07 Feb 20240.02350.03000.02350.02350.0235-
06 Feb 20240.02350.03000.02350.02350.0235-
05 Feb 20240.02350.03000.02350.02350.0235-
02 Feb 20240.02350.03000.02350.02350.0235-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...