UK markets closed

CytoTools AG (T5O.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.45000.0000 (0.00%)
As of 04:30PM CEST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20240.45000.45000.45000.45000.45002,000
22 Apr 20240.45000.45000.45000.45000.4500-
19 Apr 20240.45000.45000.45000.45000.4500-
18 Apr 20240.45000.45000.45000.45000.4500-
17 Apr 20240.45000.45000.45000.45000.4500-
16 Apr 20240.45000.45000.45000.45000.4500-
15 Apr 20240.45000.50000.45000.45000.4500-
12 Apr 20240.45000.62500.45000.45000.4500-
11 Apr 20240.44800.45000.44800.45000.4500-
10 Apr 20240.23400.31200.23400.24200.2420-
09 Apr 20240.23400.30200.23400.23400.2340-
08 Apr 20240.24000.30200.23200.23200.2320-
05 Apr 20240.23000.31000.23000.24000.2400-
04 Apr 20240.25000.30000.23800.23800.2380-
03 Apr 20240.24000.30000.24000.25000.2500-
02 Apr 20240.23000.31000.23000.24000.2400-
28 Mar 20240.30400.37000.30400.37000.3700-
27 Mar 20240.30400.30400.30200.30200.3020-
26 Mar 20240.30400.30400.30400.30400.3040-
25 Mar 20240.30400.30400.30400.30400.3040-
22 Mar 20240.30400.30400.30400.30400.3040-
21 Mar 20240.30400.30400.30400.30400.3040-
20 Mar 20240.30400.33000.30200.30400.3040-
19 Mar 20240.30400.30400.30400.30400.3040-
18 Mar 20240.30000.30400.30000.30400.3040-
15 Mar 20240.30000.30800.30000.30000.3000-
14 Mar 20240.33000.33000.30000.30000.3000-
13 Mar 20240.33000.33000.33000.33000.3300-
12 Mar 20240.33000.33000.30800.33000.3300-
11 Mar 20240.33000.33000.33000.33000.3300-
08 Mar 20240.31000.33000.31000.33000.3300-
07 Mar 20240.31000.31000.31000.31000.3100-
06 Mar 20240.27600.31200.27600.31000.3100-
05 Mar 20240.32000.35000.32000.32200.3220-
04 Mar 20240.32000.32000.27000.27000.2700-
01 Mar 20240.30000.32600.30000.32000.3200-
29 Feb 20240.36800.36800.31000.31000.3100-
28 Feb 20240.30000.36800.30000.36800.3680-
27 Feb 20240.30000.31400.30000.30000.3000-
26 Feb 20240.39000.39000.30000.30000.3000-
23 Feb 20240.39000.39000.30000.30000.3000-
22 Feb 20240.39000.39000.33000.33000.3300-
21 Feb 20240.39000.39000.26000.26000.2600-
20 Feb 20240.39000.39000.33600.39000.3900-
19 Feb 20240.32000.39000.32000.39000.3900-
16 Feb 20240.31000.37000.31000.32200.3220-
15 Feb 20240.31000.37000.31000.31000.3100-
14 Feb 20240.31200.37000.31000.31000.3100-
13 Feb 20240.32200.37200.31200.31200.3120-
12 Feb 20240.32000.38000.32000.32200.3220-
09 Feb 20240.33000.38000.32000.32000.3200-
08 Feb 20240.33000.38000.33000.33000.3300-
07 Feb 20240.33000.38000.33000.33000.3300-
06 Feb 20240.29000.38000.29000.33000.3300-
05 Feb 20240.32600.37800.29000.29000.2900-
02 Feb 20240.33400.37800.32600.32600.3260-
01 Feb 20240.40200.40200.33400.33400.3340-
31 Jan 20240.42000.48800.40200.40200.4020-
30 Jan 20240.42000.48000.42000.42000.4200-
29 Jan 20240.35400.48000.35400.42000.4200-
26 Jan 20240.37000.42000.35400.35400.3540-
25 Jan 20240.37400.42200.37000.37000.3700-
24 Jan 20240.41000.42600.37400.37400.3740-
23 Jan 20240.36600.41000.36600.37000.3700-
22 Jan 20240.36000.41600.36000.36600.3660-
19 Jan 20240.52500.59500.36000.36000.3600-
18 Jan 20240.52500.59500.52500.52500.5250-
17 Jan 20240.54500.59500.52500.52500.5250-
16 Jan 20240.53500.59500.53500.54500.5450-
15 Jan 20240.54500.60000.53500.53500.53502,000
12 Jan 20240.51500.59500.51500.54500.5450-
11 Jan 20240.54500.59500.51500.51500.5150-
10 Jan 20240.54500.59500.54500.54500.5450-
09 Jan 20240.69500.69500.54500.54500.54502,500
08 Jan 20240.55500.69500.55500.69500.6950-
05 Jan 20240.49800.61500.49800.55500.55501,380
04 Jan 20240.54000.54500.49800.49800.4980-
03 Jan 20240.48800.60000.48800.54000.5400-
02 Jan 20240.32000.59500.32000.48800.4880-
29 Dec 20230.72000.79500.46800.46800.4680-
28 Dec 20230.40000.71000.40000.61000.6100-
27 Dec 20230.59500.59500.44000.45200.4520-
22 Dec 20230.54500.69500.54500.59500.5950-
21 Dec 20230.39800.43800.39800.41800.4180-
20 Dec 20230.47800.47800.33800.33800.3380-
19 Dec 20230.38000.47800.38000.47800.4780-
18 Dec 20230.53000.53000.38000.38000.3800-
15 Dec 20230.36000.52500.36000.52500.5250-
14 Dec 20230.33200.43400.33200.36200.3620-
13 Dec 20230.33600.43800.33200.33200.3320-
12 Dec 20230.53000.53000.33600.33600.3360-
11 Dec 20230.52000.52000.34400.34400.3440-
08 Dec 20230.51000.51000.39400.39400.3940-
07 Dec 20230.46600.61500.46600.51000.5100-
06 Dec 20230.47600.61500.46600.46600.4660-
05 Dec 20230.64500.64500.47600.47600.4760-
04 Dec 20230.88500.89500.64500.64500.6450-
01 Dec 20230.34800.88500.34800.88500.8850-
30 Nov 20230.34800.38400.34800.34800.3480-
29 Nov 20230.36600.38800.28800.28800.2880-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...