UK markets closed

Thai Beverage PLC (T6W.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.3122-0.0038 (-1.20%)
At close: 08:11AM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20240.31220.31220.31220.31220.312235,000
25 Apr 20240.31600.31600.31600.31600.3160-
24 Apr 20240.32040.32040.32040.32040.3204-
23 Apr 20240.32120.32120.32120.32120.3212-
22 Apr 20240.32460.32460.32460.32460.3246-
19 Apr 20240.32180.32180.32180.32180.3218-
18 Apr 20240.32460.32460.32460.32460.3246-
17 Apr 20240.32200.32200.32200.32200.3220-
16 Apr 20240.32500.32500.32500.32500.3250-
15 Apr 20240.32860.32860.32860.32860.3286-
12 Apr 20240.33140.33140.33140.33140.3314-
11 Apr 20240.33100.33100.33100.33100.3310-
10 Apr 20240.32620.32620.32620.32620.3262-
09 Apr 20240.32180.32180.32180.32180.3218-
08 Apr 20240.32580.32580.32580.32580.3258-
05 Apr 20240.32620.32620.32620.32620.3262-
04 Apr 20240.32580.32580.32580.32580.3258-
03 Apr 20240.32720.32720.32720.32720.3272-
02 Apr 20240.33140.33140.33140.33140.3314-
28 Mar 20240.33000.33000.33000.33000.3300-
27 Mar 20240.33000.33000.33000.33000.3300-
26 Mar 20240.33000.33000.33000.33000.3300-
25 Mar 20240.32800.32800.32800.32800.3280-
22 Mar 20240.34200.34200.34200.34200.3420-
21 Mar 20240.33400.33400.33400.33400.3340-
20 Mar 20240.33000.33000.33000.33000.3300-
19 Mar 20240.33000.33000.33000.33000.3300-
18 Mar 20240.32800.32800.32800.32800.3280-
15 Mar 20240.33800.33800.33800.33800.3380-
14 Mar 20240.33800.33800.33800.33800.3380-
13 Mar 20240.33800.33800.33800.33800.3380-
12 Mar 20240.33800.33800.33800.33800.3380-
11 Mar 20240.33800.33800.33800.33800.3380-
08 Mar 20240.33400.33400.33400.33400.3340-
07 Mar 20240.33400.33400.33400.33400.3340-
06 Mar 20240.33400.33400.33400.33400.3340-
05 Mar 20240.33400.33400.33400.33400.3340-
04 Mar 20240.34200.34200.34200.34200.3420-
01 Mar 20240.34200.34200.34200.34200.3420-
29 Feb 20240.34200.34200.34200.34200.3420-
28 Feb 20240.34200.34200.34200.34200.3420-
27 Feb 20240.33800.33800.33800.33800.3380-
26 Feb 20240.34800.34800.34800.34800.3480-
23 Feb 20240.35600.35600.35600.35600.3560-
22 Feb 20240.33800.33800.33800.33800.3380-
21 Feb 20240.35000.35000.35000.35000.3500-
20 Feb 20240.35000.35000.35000.35000.3500-
19 Feb 20240.34600.34600.34600.34600.3460-
16 Feb 20240.34000.34000.34000.34000.3400-
15 Feb 20240.33000.33000.33000.33000.3300-
14 Feb 20240.34000.34000.34000.34000.3400-
13 Feb 20240.33200.33200.33200.33200.3320-
12 Feb 20240.33200.33200.33200.33200.3320-
09 Feb 20240.33200.33200.33200.33200.3320-
08 Feb 20240.33600.33600.33600.33600.3360-
07 Feb 20240.33800.33800.33800.33800.3380-
06 Feb 20240.34000.34000.34000.34000.3400-
06 Feb 20240.01689 Dividend
05 Feb 20240.34400.34400.34400.34400.3271-
02 Feb 20240.36600.36600.34800.34800.330935,000
01 Feb 20240.35800.35800.35800.35800.3404-
31 Jan 20240.35600.35600.35600.35600.3385-
30 Jan 20240.35400.35400.35400.35400.3366-
29 Jan 20240.35200.35200.35200.35200.3347-
26 Jan 20240.35200.35200.35200.35200.3347-
25 Jan 20240.34800.34800.34800.34800.3309-
24 Jan 20240.34800.34800.34800.34800.3309-
23 Jan 20240.34800.34800.34800.34800.3309-
22 Jan 20240.35000.35000.35000.35000.3328-
19 Jan 20240.34800.34800.34800.34800.3309-
18 Jan 20240.34600.34600.34600.34600.3290-
17 Jan 20240.35000.35000.35000.35000.3328-
16 Jan 20240.35400.35400.35400.35400.3366-
15 Jan 20240.36200.36200.36200.36200.3442-
12 Jan 20240.36200.36200.36200.36200.3442-
11 Jan 20240.36200.36200.36200.36200.3442-
10 Jan 20240.36200.36200.36200.36200.3442-
09 Jan 20240.36600.36600.36600.36600.3480-
08 Jan 20240.36200.36200.36200.36200.3442-
05 Jan 20240.36200.36200.36200.36200.3442-
04 Jan 20240.36600.36600.36600.36600.3480-
03 Jan 20240.36600.36600.36600.36600.3480-
02 Jan 20240.36200.36200.36200.36200.3442-
29 Dec 20230.35400.35400.35400.35400.3366-
28 Dec 20230.35000.35000.35000.35000.3328-
27 Dec 20230.34800.34800.34800.34800.3309-
22 Dec 20230.33800.33800.33800.33800.3214-
21 Dec 20230.33800.33800.33800.33800.3214-
20 Dec 20230.33800.33800.33800.33800.3214-
19 Dec 20230.33800.33800.33800.33800.3214-
18 Dec 20230.34200.34200.34200.34200.3252-
15 Dec 20230.34000.34000.34000.34000.3233-
14 Dec 20230.34400.34400.34400.34400.3271-
13 Dec 20230.34000.34000.34000.34000.3233-
12 Dec 20230.34000.34000.34000.34000.3233-
11 Dec 20230.33800.33800.33800.33800.3214-
08 Dec 20230.33800.33800.33800.33800.3214-
07 Dec 20230.33800.33800.33800.33800.3214-
06 Dec 20230.33800.33800.33800.33800.3214-
05 Dec 20230.33200.33200.33200.33200.3157-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...