UK Markets closed

THAI BEVERAGE -FGN- BA 1 (T6W.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.4719-0.0072 (-1.50%)
At close: 08:06AM CET
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20230.47190.47190.47190.47190.47194,400
02 Feb 20230.47910.47910.47910.47910.4791-
01 Feb 20230.46570.46570.46570.46570.4657-
31 Jan 20230.48050.48050.48050.48050.4805-
30 Jan 20230.48670.48670.48670.48670.4867-
27 Jan 20230.48210.48210.48210.48210.4821-
26 Jan 20230.48490.48490.48490.48490.4849-
25 Jan 20230.48430.48440.48430.48440.4844-
24 Jan 20230.48030.48030.48030.48030.4803-
23 Jan 20230.47930.47930.47930.47930.4793-
20 Jan 20230.46980.46980.46980.46980.4698-
19 Jan 20230.47910.47910.47910.47910.4791-
18 Jan 20230.47940.47940.47940.47940.4794-
17 Jan 20230.48150.48150.48150.48150.4815-
16 Jan 20230.48220.48220.48220.48220.4822-
13 Jan 20230.48030.50340.48030.50340.50344,400
12 Jan 20230.48130.48130.48130.48130.4813-
11 Jan 20230.48880.48880.48880.48880.4888-
10 Jan 20230.48580.48580.48580.48580.4858-
09 Jan 20230.48460.48460.48460.48460.4846-
06 Jan 20230.47650.47650.47650.47650.4765-
05 Jan 20230.47040.47040.47040.47040.4704-
04 Jan 20230.46830.46830.46830.46830.4683-
03 Jan 20230.46220.46220.46220.46220.4622-
02 Jan 20230.46270.46270.46270.46270.4627-
30 Dec 20220.46430.46430.46400.46400.4640-
29 Dec 20220.46380.46380.46380.46380.4638-
28 Dec 20220.46660.46660.46660.46660.4666-
27 Dec 20220.46670.46670.46670.46670.4667-
23 Dec 20220.46350.46350.46350.46350.4635-
22 Dec 20220.46300.46300.46300.46300.4630-
21 Dec 20220.45900.45900.45900.45900.4590-
20 Dec 20220.45900.45900.45900.45900.4590-
19 Dec 20220.45720.45720.45720.45720.4572-
16 Dec 20220.45620.45620.45620.45620.4562-
15 Dec 20220.45840.45840.45840.45840.4584-
14 Dec 20220.46290.46290.46290.46290.4629-
13 Dec 20220.46170.46170.46170.46170.4617-
12 Dec 20220.45950.45950.45950.45950.4595-
09 Dec 20220.45430.45430.45430.45430.4543-
08 Dec 20220.44830.44830.44830.44830.4483-
07 Dec 20220.45000.45000.45000.45000.4500-
06 Dec 20220.44890.44890.44890.44890.4489-
05 Dec 20220.45270.45270.45270.45270.4527-
02 Dec 20220.43860.43860.43860.43860.4386-
01 Dec 20220.44080.44080.44080.44080.4408-
30 Nov 20220.43660.43660.43660.43660.4366-
29 Nov 20220.42770.42770.42770.42770.4277-
28 Nov 20220.42660.42660.42660.42660.4266-
25 Nov 20220.41560.41560.41560.41560.4156-
24 Nov 20220.41450.41450.41450.41450.4145-
23 Nov 20220.41960.41960.41960.41960.4196-
22 Nov 20220.41990.41990.41990.41990.4199-
21 Nov 20220.42000.42000.42000.42000.4200-
18 Nov 20220.42410.42410.42410.42410.4241-
17 Nov 20220.41700.41700.41700.41700.4170-
16 Nov 20220.42160.42160.42160.42160.4216-
15 Nov 20220.41920.41920.41920.41920.4192-
14 Nov 20220.41930.41930.41930.41930.4193-
11 Nov 20220.41860.41860.41860.41860.4186-
10 Nov 20220.41590.41590.41590.41590.4159-
09 Nov 20220.41160.41160.41160.41160.4116-
08 Nov 20220.41280.41280.41280.41280.4128-
07 Nov 20220.41070.41070.41070.41070.4107-
04 Nov 20220.40770.40770.40770.40770.4077-
03 Nov 20220.39850.39850.39850.39850.3985-
02 Nov 20220.40070.40070.40070.40070.4007-
01 Nov 20220.41360.41360.41360.41360.4136-
31 Oct 20220.40160.40160.40160.40160.4016-
28 Oct 20220.39070.39070.39070.39070.3907-
27 Oct 20220.39180.39180.39180.39180.3918-
26 Oct 20220.38960.38960.38960.38960.3896-
25 Oct 20220.38760.38760.38760.38760.3876-
24 Oct 20220.39750.39750.39750.39750.3975-
21 Oct 20220.39410.39410.39410.39410.3941-
20 Oct 20220.39420.39420.39420.39420.3942-
19 Oct 20220.39320.39320.39320.39320.3932-
18 Oct 20220.39670.39670.39650.39650.396520,000
17 Oct 20220.39170.39170.39170.39170.3917-
14 Oct 20220.39900.39900.39900.39900.3990-
13 Oct 20220.39510.39510.39510.39510.3951-
12 Oct 20220.39320.39320.39320.39320.3932-
11 Oct 20220.40120.40120.40120.40120.4012-
10 Oct 20220.39750.39750.39750.39750.3975-
07 Oct 20220.40670.40670.40670.40670.4067-
06 Oct 20220.41100.41100.41100.41100.4110-
05 Oct 20220.40490.40490.40490.40490.4049-
04 Oct 20220.41170.41170.41170.41170.4117-
03 Oct 20220.41150.41150.41150.41150.4115-
30 Sept 20220.41560.41560.41560.41560.4156-
29 Sept 20220.43390.43390.43390.43390.4339-
28 Sept 20220.43740.43740.43740.43740.4374-
27 Sept 20220.43670.43670.43670.43670.4367-
26 Sept 20220.44090.44090.44090.44090.4409-
23 Sept 20220.43690.43690.43690.43690.4369-
22 Sept 20220.43690.43690.43690.43690.4369-
21 Sept 20220.43800.43800.43800.43800.4380-
20 Sept 20220.43940.43940.43940.43940.4394-
19 Sept 20220.43700.43700.43700.43700.4370-
16 Sept 20220.44010.44010.44010.44010.4401-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...