THAI BEVERAGE -FGN- BA 1 (T6W.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.4719

-0.0072

(-1.50%)

At close: 08:06AM CET

Time period:

04 Feb 2022 - 04 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Feb 2023	0.4719	0.4719	0.4719	0.4719	0.4719	4,400
02 Feb 2023	0.4791	0.4791	0.4791	0.4791	0.4791	-
01 Feb 2023	0.4657	0.4657	0.4657	0.4657	0.4657	-
31 Jan 2023	0.4805	0.4805	0.4805	0.4805	0.4805	-
30 Jan 2023	0.4867	0.4867	0.4867	0.4867	0.4867	-
27 Jan 2023	0.4821	0.4821	0.4821	0.4821	0.4821	-
26 Jan 2023	0.4849	0.4849	0.4849	0.4849	0.4849	-
25 Jan 2023	0.4843	0.4844	0.4843	0.4844	0.4844	-
24 Jan 2023	0.4803	0.4803	0.4803	0.4803	0.4803	-
23 Jan 2023	0.4793	0.4793	0.4793	0.4793	0.4793	-
20 Jan 2023	0.4698	0.4698	0.4698	0.4698	0.4698	-
19 Jan 2023	0.4791	0.4791	0.4791	0.4791	0.4791	-
18 Jan 2023	0.4794	0.4794	0.4794	0.4794	0.4794	-
17 Jan 2023	0.4815	0.4815	0.4815	0.4815	0.4815	-
16 Jan 2023	0.4822	0.4822	0.4822	0.4822	0.4822	-
13 Jan 2023	0.4803	0.5034	0.4803	0.5034	0.5034	4,400
12 Jan 2023	0.4813	0.4813	0.4813	0.4813	0.4813	-
11 Jan 2023	0.4888	0.4888	0.4888	0.4888	0.4888	-
10 Jan 2023	0.4858	0.4858	0.4858	0.4858	0.4858	-
09 Jan 2023	0.4846	0.4846	0.4846	0.4846	0.4846	-
06 Jan 2023	0.4765	0.4765	0.4765	0.4765	0.4765	-
05 Jan 2023	0.4704	0.4704	0.4704	0.4704	0.4704	-
04 Jan 2023	0.4683	0.4683	0.4683	0.4683	0.4683	-
03 Jan 2023	0.4622	0.4622	0.4622	0.4622	0.4622	-
02 Jan 2023	0.4627	0.4627	0.4627	0.4627	0.4627	-
30 Dec 2022	0.4643	0.4643	0.4640	0.4640	0.4640	-
29 Dec 2022	0.4638	0.4638	0.4638	0.4638	0.4638	-
28 Dec 2022	0.4666	0.4666	0.4666	0.4666	0.4666	-
27 Dec 2022	0.4667	0.4667	0.4667	0.4667	0.4667	-
23 Dec 2022	0.4635	0.4635	0.4635	0.4635	0.4635	-
22 Dec 2022	0.4630	0.4630	0.4630	0.4630	0.4630	-
21 Dec 2022	0.4590	0.4590	0.4590	0.4590	0.4590	-
20 Dec 2022	0.4590	0.4590	0.4590	0.4590	0.4590	-
19 Dec 2022	0.4572	0.4572	0.4572	0.4572	0.4572	-
16 Dec 2022	0.4562	0.4562	0.4562	0.4562	0.4562	-
15 Dec 2022	0.4584	0.4584	0.4584	0.4584	0.4584	-
14 Dec 2022	0.4629	0.4629	0.4629	0.4629	0.4629	-
13 Dec 2022	0.4617	0.4617	0.4617	0.4617	0.4617	-
12 Dec 2022	0.4595	0.4595	0.4595	0.4595	0.4595	-
09 Dec 2022	0.4543	0.4543	0.4543	0.4543	0.4543	-
08 Dec 2022	0.4483	0.4483	0.4483	0.4483	0.4483	-
07 Dec 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
06 Dec 2022	0.4489	0.4489	0.4489	0.4489	0.4489	-
05 Dec 2022	0.4527	0.4527	0.4527	0.4527	0.4527	-
02 Dec 2022	0.4386	0.4386	0.4386	0.4386	0.4386	-
01 Dec 2022	0.4408	0.4408	0.4408	0.4408	0.4408	-
30 Nov 2022	0.4366	0.4366	0.4366	0.4366	0.4366	-
29 Nov 2022	0.4277	0.4277	0.4277	0.4277	0.4277	-
28 Nov 2022	0.4266	0.4266	0.4266	0.4266	0.4266	-
25 Nov 2022	0.4156	0.4156	0.4156	0.4156	0.4156	-
24 Nov 2022	0.4145	0.4145	0.4145	0.4145	0.4145	-
23 Nov 2022	0.4196	0.4196	0.4196	0.4196	0.4196	-
22 Nov 2022	0.4199	0.4199	0.4199	0.4199	0.4199	-
21 Nov 2022	0.4200	0.4200	0.4200	0.4200	0.4200	-
18 Nov 2022	0.4241	0.4241	0.4241	0.4241	0.4241	-
17 Nov 2022	0.4170	0.4170	0.4170	0.4170	0.4170	-
16 Nov 2022	0.4216	0.4216	0.4216	0.4216	0.4216	-
15 Nov 2022	0.4192	0.4192	0.4192	0.4192	0.4192	-
14 Nov 2022	0.4193	0.4193	0.4193	0.4193	0.4193	-
11 Nov 2022	0.4186	0.4186	0.4186	0.4186	0.4186	-
10 Nov 2022	0.4159	0.4159	0.4159	0.4159	0.4159	-
09 Nov 2022	0.4116	0.4116	0.4116	0.4116	0.4116	-
08 Nov 2022	0.4128	0.4128	0.4128	0.4128	0.4128	-
07 Nov 2022	0.4107	0.4107	0.4107	0.4107	0.4107	-
04 Nov 2022	0.4077	0.4077	0.4077	0.4077	0.4077	-
03 Nov 2022	0.3985	0.3985	0.3985	0.3985	0.3985	-
02 Nov 2022	0.4007	0.4007	0.4007	0.4007	0.4007	-
01 Nov 2022	0.4136	0.4136	0.4136	0.4136	0.4136	-
31 Oct 2022	0.4016	0.4016	0.4016	0.4016	0.4016	-
28 Oct 2022	0.3907	0.3907	0.3907	0.3907	0.3907	-
27 Oct 2022	0.3918	0.3918	0.3918	0.3918	0.3918	-
26 Oct 2022	0.3896	0.3896	0.3896	0.3896	0.3896	-
25 Oct 2022	0.3876	0.3876	0.3876	0.3876	0.3876	-
24 Oct 2022	0.3975	0.3975	0.3975	0.3975	0.3975	-
21 Oct 2022	0.3941	0.3941	0.3941	0.3941	0.3941	-
20 Oct 2022	0.3942	0.3942	0.3942	0.3942	0.3942	-
19 Oct 2022	0.3932	0.3932	0.3932	0.3932	0.3932	-
18 Oct 2022	0.3967	0.3967	0.3965	0.3965	0.3965	20,000
17 Oct 2022	0.3917	0.3917	0.3917	0.3917	0.3917	-
14 Oct 2022	0.3990	0.3990	0.3990	0.3990	0.3990	-
13 Oct 2022	0.3951	0.3951	0.3951	0.3951	0.3951	-
12 Oct 2022	0.3932	0.3932	0.3932	0.3932	0.3932	-
11 Oct 2022	0.4012	0.4012	0.4012	0.4012	0.4012	-
10 Oct 2022	0.3975	0.3975	0.3975	0.3975	0.3975	-
07 Oct 2022	0.4067	0.4067	0.4067	0.4067	0.4067	-
06 Oct 2022	0.4110	0.4110	0.4110	0.4110	0.4110	-
05 Oct 2022	0.4049	0.4049	0.4049	0.4049	0.4049	-
04 Oct 2022	0.4117	0.4117	0.4117	0.4117	0.4117	-
03 Oct 2022	0.4115	0.4115	0.4115	0.4115	0.4115	-
30 Sept 2022	0.4156	0.4156	0.4156	0.4156	0.4156	-
29 Sept 2022	0.4339	0.4339	0.4339	0.4339	0.4339	-
28 Sept 2022	0.4374	0.4374	0.4374	0.4374	0.4374	-
27 Sept 2022	0.4367	0.4367	0.4367	0.4367	0.4367	-
26 Sept 2022	0.4409	0.4409	0.4409	0.4409	0.4409	-
23 Sept 2022	0.4369	0.4369	0.4369	0.4369	0.4369	-
22 Sept 2022	0.4369	0.4369	0.4369	0.4369	0.4369	-
21 Sept 2022	0.4380	0.4380	0.4380	0.4380	0.4380	-
20 Sept 2022	0.4394	0.4394	0.4394	0.4394	0.4394	-
19 Sept 2022	0.4370	0.4370	0.4370	0.4370	0.4370	-
16 Sept 2022	0.4401	0.4401	0.4401	0.4401	0.4401	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,901.80+81.64(+1.04%)

FTSE 25020,593.46-21.23(-0.10%)

AIM889.79+1.03(+0.12%)

GBP/EUR1.1163-0.0042(-0.37%)

GBP/USD1.2056-0.0173(-1.4106%)

BTC-GBP19,421.25-211.29(-1.08%)

THAI BEVERAGE -FGN- BA 1 (T6W.BE)

FTSE 100
7,901.80
+81.64(+1.04%)

FTSE 250
20,593.46
-21.23(-0.10%)

AIM
889.79
+1.03(+0.12%)

GBP/EUR
1.1163
-0.0042(-0.37%)

GBP/USD
1.2056
-0.0173(-1.4106%)

BTC-GBP
19,421.25
-211.29(-1.08%)