UK markets open in 4 hours 55 minutes
NIKKEI 225
39,628.28 +455.13 (+1.16%) HANG SENG
18,016.73 -56.17 (-0.31%) CRUDE OIL
80.93 +0.10 (+0.12%) GOLD FUTURES
2,324.40 -6.40 (-0.27%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,889.91 +1,185.42 (+2.48%)
Elemental Altus Royalties Corp (T8S.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
At close: 07:08PM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.7150 | 0.7300 | 0.7150 | 0.7300 | 0.7300 | - |
| 24 Jun 2024 | 0.7100 | 0.7250 | 0.7100 | 0.7250 | 0.7250 | - |
| 21 Jun 2024 | 0.7200 | 0.7300 | 0.7150 | 0.7150 | 0.7150 | - |
| 20 Jun 2024 | 0.7100 | 0.7350 | 0.7100 | 0.7350 | 0.7350 | - |
| 19 Jun 2024 | 0.7050 | 0.7100 | 0.7050 | 0.7100 | 0.7100 | - |
| 18 Jun 2024 | 0.7200 | 0.7300 | 0.7150 | 0.7250 | 0.7250 | - |
| 17 Jun 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 0.7200 | 24 |
| 14 Jun 2024 | 0.7300 | 0.7550 | 0.7300 | 0.7350 | 0.7350 | - |
| 13 Jun 2024 | 0.7450 | 0.7450 | 0.7350 | 0.7350 | 0.7350 | - |
| 12 Jun 2024 | 0.7350 | 0.7550 | 0.7350 | 0.7500 | 0.7500 | - |
| 11 Jun 2024 | 0.7350 | 0.7500 | 0.7350 | 0.7500 | 0.7500 | - |
| 10 Jun 2024 | 0.7250 | 0.7500 | 0.7250 | 0.7450 | 0.7450 | - |
| 07 Jun 2024 | 0.7350 | 0.7500 | 0.7350 | 0.7500 | 0.7500 | 3,000 |
| 06 Jun 2024 | 0.7450 | 0.7850 | 0.7450 | 0.7450 | 0.7450 | 2,000 |
| 05 Jun 2024 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 0.7400 | - |
| 04 Jun 2024 | 0.7500 | 0.7550 | 0.7500 | 0.7550 | 0.7550 | - |
| 03 Jun 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | - |
| 31 May 2024 | 0.7600 | 0.7650 | 0.7600 | 0.7650 | 0.7650 | - |
| 30 May 2024 | 0.7650 | 0.7700 | 0.7650 | 0.7700 | 0.7700 | - |
| 29 May 2024 | 0.7650 | 0.7750 | 0.7650 | 0.7750 | 0.7750 | - |
| 28 May 2024 | 0.7800 | 0.7850 | 0.7750 | 0.7750 | 0.7750 | - |
| 27 May 2024 | 0.7650 | 0.7900 | 0.7650 | 0.7900 | 0.7900 | - |
| 24 May 2024 | 0.7650 | 0.7950 | 0.7650 | 0.7950 | 0.7950 | - |
| 23 May 2024 | 0.7650 | 0.7800 | 0.7650 | 0.7800 | 0.7800 | - |
| 22 May 2024 | 0.7750 | 0.7800 | 0.7700 | 0.7800 | 0.7800 | - |
| 21 May 2024 | 0.7450 | 0.7900 | 0.7450 | 0.7850 | 0.7850 | - |
| 20 May 2024 | 0.7800 | 0.7850 | 0.7800 | 0.7800 | 0.7800 | 1,000 |
| 17 May 2024 | 0.7600 | 0.8000 | 0.7600 | 0.7850 | 0.7850 | - |
| 16 May 2024 | 0.7650 | 0.7700 | 0.7650 | 0.7700 | 0.7700 | - |
| 15 May 2024 | 0.7700 | 0.7850 | 0.7700 | 0.7750 | 0.7750 | - |
| 14 May 2024 | 0.7750 | 0.7800 | 0.7700 | 0.7750 | 0.7750 | - |
| 13 May 2024 | 0.7700 | 0.7850 | 0.7700 | 0.7850 | 0.7850 | - |
| 10 May 2024 | 0.7800 | 0.7800 | 0.7750 | 0.7800 | 0.7800 | - |
| 09 May 2024 | 0.7650 | 0.7700 | 0.7650 | 0.7700 | 0.7700 | - |
| 08 May 2024 | 0.7950 | 0.7950 | 0.7750 | 0.7750 | 0.7750 | - |
| 07 May 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
| 06 May 2024 | 0.7947 | 0.8060 | 0.7945 | 0.8060 | 0.8060 | - |
| 03 May 2024 | 0.7707 | 0.7929 | 0.7683 | 0.7907 | 0.7907 | - |
| 02 May 2024 | 0.7687 | 0.7784 | 0.7687 | 0.7704 | 0.7704 | - |
| 30 Apr 2024 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
| 29 Apr 2024 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
| 26 Apr 2024 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
| 25 Apr 2024 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
| 24 Apr 2024 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
| 23 Apr 2024 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.