UK markets open in 1 hour 19 minutes

Telecom Plus PLC (T8T.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
19.30+0.50 (+2.66%)
At close: 08:08AM CEST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202419.3019.3019.3019.3019.30-
22 Apr 202418.8018.8018.8018.8018.80-
19 Apr 202418.2018.2018.2018.2018.20-
18 Apr 202418.8018.8018.8018.8018.80-
17 Apr 202418.8018.8018.8018.8018.80-
16 Apr 202419.0019.0019.0019.0019.00-
15 Apr 202419.3019.3019.3019.3019.30-
12 Apr 202418.9018.9018.9018.9018.90-
11 Apr 202419.0019.0019.0019.0019.00-
10 Apr 202419.1019.1019.1019.1019.10-
09 Apr 202419.2019.2019.2019.2019.20-
08 Apr 202418.9018.9018.9018.9018.90-
05 Apr 202419.1019.1019.1019.1019.10-
04 Apr 202419.2019.2019.2019.2019.20-
03 Apr 202418.9018.9018.9018.9018.90-
02 Apr 202418.9018.9018.9018.9018.90-
28 Mar 202418.5418.5418.5418.5418.54-
27 Mar 202418.2218.2218.2218.2218.22-
26 Mar 202418.1018.1018.1018.1018.10-
25 Mar 202418.2618.2618.2618.2618.26-
22 Mar 202418.0818.0818.0818.0818.08-
21 Mar 202418.0818.0818.0818.0818.08-
20 Mar 202417.5017.5017.5017.5017.50-
19 Mar 202417.9417.9417.9417.9417.94-
18 Mar 202417.4417.4417.4417.4417.44-
15 Mar 202417.5417.5417.5417.5417.54-
14 Mar 202417.4017.4017.4017.4017.40-
13 Mar 202417.4817.4817.4817.4817.48-
12 Mar 202417.6617.6617.6617.6617.66-
11 Mar 202417.7017.7017.7017.7017.70-
08 Mar 202417.5417.5417.5417.5417.54-
07 Mar 202417.3017.3017.3017.3017.30-
06 Mar 202417.3817.3817.3817.3817.38-
05 Mar 202416.8616.8616.8616.8616.86-
04 Mar 202417.2417.2417.2417.2417.24-
01 Mar 202416.9616.9616.9616.9616.96-
29 Feb 202417.1217.1217.1217.1217.12-
28 Feb 202417.4017.4017.4017.4017.40-
27 Feb 202416.8816.8816.8816.8816.88-
26 Feb 202417.2217.2217.2217.2217.22-
23 Feb 202416.8816.8816.8816.8816.88-
22 Feb 202417.0617.0617.0617.0617.06-
21 Feb 202416.9416.9416.9416.9416.94-
20 Feb 202416.9816.9816.9816.9816.98-
19 Feb 202416.9216.9216.9216.9216.92-
16 Feb 202416.5416.5416.5416.5416.54-
15 Feb 202416.4416.4416.4416.4416.44-
14 Feb 202416.5816.5816.5816.5816.58-
13 Feb 202416.4416.4416.4416.4416.44-
12 Feb 202416.1216.1216.1216.1216.12-
09 Feb 202416.2016.2016.2016.2016.20-
08 Feb 202416.0816.0816.0816.0816.08-
07 Feb 202416.2416.2416.2416.2416.24-
06 Feb 202415.7815.7815.7815.7815.78-
05 Feb 202416.2016.2016.2016.2016.20-
02 Feb 202416.4016.4016.4016.4016.40-
01 Feb 202416.8416.8416.8416.8416.84-
31 Jan 202416.4616.4616.4616.4616.46-
30 Jan 202416.7216.7216.7216.7216.72-
29 Jan 202417.8017.8017.8017.8017.80-
26 Jan 202417.6217.6217.6217.6217.62-
25 Jan 202417.6417.6417.6417.6417.64-
24 Jan 202417.6817.6817.6817.6817.68-
23 Jan 202417.5417.5417.5417.5417.54-
22 Jan 202417.6817.6817.6817.6817.68-
19 Jan 202417.7217.7217.7217.7217.72-
18 Jan 202417.6617.6617.6617.6617.66-
17 Jan 202417.4817.4817.4817.4817.48-
16 Jan 202417.3817.3817.3817.3817.38-
15 Jan 202417.4217.4217.4217.4217.42-
12 Jan 202417.4217.4217.4217.4217.42-
11 Jan 202417.5817.5817.5817.5817.58-
10 Jan 202417.6017.6017.6017.6017.60-
09 Jan 202417.6217.6217.6217.6217.62-
08 Jan 202417.6217.6217.6217.6217.62-
05 Jan 202417.7617.7617.7617.7617.76-
04 Jan 202417.6817.6817.6817.6817.68-
03 Jan 202417.8617.8617.8617.8617.86-
02 Jan 202418.4018.4018.4018.4018.40-
29 Dec 202318.2218.2218.2218.2218.22-
28 Dec 202318.1418.1418.1418.1418.14-
27 Dec 202318.4218.4218.4218.4218.42-
22 Dec 202318.1218.1218.1218.1218.12-
21 Dec 202318.0818.0818.0818.0818.08-
20 Dec 202317.6817.6817.6817.6817.68-
19 Dec 202317.4017.4017.4017.4017.40-
18 Dec 202317.4417.4417.4417.4417.44-
15 Dec 202317.5217.5217.5217.5217.52-
14 Dec 202316.9816.9816.9816.9816.98-
13 Dec 202316.9216.9216.9216.9216.92-
12 Dec 202317.3817.3817.3817.3817.38-
11 Dec 202317.6017.6017.6017.6017.60-
08 Dec 202317.8017.8017.8017.8017.80-
07 Dec 202317.8817.8817.8817.8817.88-
06 Dec 202318.0018.0018.0018.0018.00-
05 Dec 202317.5417.5417.5417.5417.54-
04 Dec 202317.5217.5217.5217.5217.52-
01 Dec 202317.6417.6417.6417.6417.64-
30 Nov 202318.8018.8018.8018.8018.80-
30 Nov 20230.36 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...