UK markets close in 2 hours 5 minutes

Gas Plus SpA (T9O.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
2.4800-0.0100 (-0.40%)
As of 12:31PM CEST. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 20242.49002.50002.48002.48002.4800-
03 Jun 20242.49002.51002.49002.49002.4900-
31 May 20242.47002.50002.47002.50002.5000-
30 May 20242.43002.48002.43002.48002.4800-
29 May 20242.51002.51002.43002.43002.4300-
28 May 20242.48002.51002.48002.51002.5100-
27 May 20242.45002.51002.45002.48002.4800-
24 May 20242.43002.46002.42002.45002.4500-
23 May 20242.42002.43002.42002.43002.4300-
22 May 20242.38002.41002.38002.41002.4100-
21 May 20242.43002.43002.40002.40002.4000-
20 May 20242.41002.42002.39002.42002.4200-
17 May 20242.41002.41002.40002.40002.4000-
16 May 20242.39002.40002.39002.39002.3900-
15 May 20242.34002.38002.34002.38002.3800-
14 May 20242.36002.37002.33002.33002.3300-
13 May 20242.35002.38002.35002.38002.3800-
10 May 20242.36002.36002.36002.36002.3600-
09 May 20242.45002.45002.33002.36002.3600-
08 May 20242.29002.43002.29002.43002.4300-
07 May 20242.25002.30002.25002.30002.3000-
06 May 20242.25002.27002.25002.26002.2600-
03 May 20242.25002.26002.25002.26002.2600-
02 May 20242.27002.28002.26002.26002.2600-
30 Apr 20242.26002.29002.26002.28002.2800-
29 Apr 20242.27002.29002.26002.26002.2600-
26 Apr 20242.27002.27002.26002.26002.2600-
25 Apr 20242.26002.28002.26002.26002.2600-
24 Apr 20242.24002.27002.24002.27002.2700-
23 Apr 20242.26002.28002.24002.24002.2400-
22 Apr 20242.28002.31002.27002.27002.2700-
19 Apr 20242.35002.35002.26002.30002.3000-
18 Apr 20242.32002.32002.27002.27002.2700-
17 Apr 20242.32002.35002.32002.34002.3400-
16 Apr 20242.29002.33002.28002.33002.3300-
15 Apr 20242.32002.32002.29002.31002.3100-
12 Apr 20242.42002.43002.34002.34002.3400-
11 Apr 20242.42002.43002.42002.43002.4300-
10 Apr 20242.43002.46002.43002.43002.4300-
09 Apr 20242.43002.46002.43002.44002.4400-
08 Apr 20242.37002.42002.37002.42002.4200-
05 Apr 20242.40002.41002.39002.39002.3900-
04 Apr 20242.41002.44002.41002.42002.4200-
03 Apr 20242.42002.48002.42002.42002.4200-
02 Apr 20242.44002.48002.44002.44002.4400-
28 Mar 20242.41002.44002.41002.43502.4350-
27 Mar 20242.39502.43002.39502.42002.4200-
26 Mar 20242.38002.39002.38002.39002.3900-
25 Mar 20242.36002.38002.36002.37502.3750-
22 Mar 20242.37502.37502.35002.35002.3500-
21 Mar 20242.35002.36502.34502.36002.3600-
20 Mar 20242.35002.35002.33502.33502.3350-
19 Mar 20242.34002.35502.34002.35002.3500-
18 Mar 20242.38502.38502.35002.35002.3500-
15 Mar 20242.34002.37002.33502.36502.3650-
14 Mar 20242.36002.37002.34002.34002.3400-
13 Mar 20242.32002.35002.32002.34002.3400-
12 Mar 20242.29502.32002.29502.30502.3050-
11 Mar 20242.32002.32002.29002.31002.3100-
08 Mar 20242.28502.30002.28502.30002.3000-
07 Mar 20242.29502.31502.29002.29002.2900-
06 Mar 20242.27502.31502.27502.30502.3050-
05 Mar 20242.30002.31502.28502.28502.2850-
04 Mar 20242.33002.34502.31502.31502.3150-
01 Mar 20242.36002.36002.32002.32002.3200-
29 Feb 20242.28502.30502.28502.29002.2900-
28 Feb 20242.28502.31002.28502.30002.3000-
27 Feb 20242.28502.31502.28502.29002.2900-
26 Feb 20242.28502.29502.28502.28502.2850-
23 Feb 20242.31002.32502.30502.30502.3050-
22 Feb 20242.33502.33502.31502.31502.3150-
21 Feb 20242.35002.36502.33502.33502.3350-
20 Feb 20242.36002.36002.34502.35502.3550-
19 Feb 20242.40002.40002.35002.35002.3500-
16 Feb 20242.37502.38002.35002.35002.3500-
15 Feb 20242.38002.39002.37502.37502.3750-
14 Feb 20242.41002.41002.38502.38502.3850-
13 Feb 20242.35002.39502.34502.39502.3950-
12 Feb 20242.38002.39002.35502.35502.3550-
09 Feb 20242.37002.38502.37002.38502.3850-
08 Feb 20242.38502.39002.37502.38002.3800-
07 Feb 20242.38002.41002.37002.40002.4000-
06 Feb 20242.37502.37502.35502.36502.3650-
05 Feb 20242.35502.39002.35502.38502.3850-
02 Feb 20242.37502.37502.36502.36502.3650-
01 Feb 20242.37002.38002.37002.37502.3750-
31 Jan 20242.38002.39002.36502.38502.3850-
30 Jan 20242.35502.37002.35002.35002.3500-
29 Jan 20242.40002.41002.36002.36002.3600-
26 Jan 20242.38502.40002.38502.39502.3950-
25 Jan 20242.42002.42002.37502.38502.3850-
24 Jan 20242.38502.43502.38502.43002.4300-
23 Jan 20242.39002.41002.39002.39002.3900-
22 Jan 20242.42002.43002.37502.37502.3750-
19 Jan 20242.42502.44002.42502.42502.4250-
18 Jan 20242.45002.45002.42502.43002.4300-
17 Jan 20242.48002.48002.44502.45002.4500-
16 Jan 20242.46502.49502.44502.44502.4450-
15 Jan 20242.43002.49502.43002.44002.4400-
12 Jan 20242.44502.47002.44502.46002.4600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...