UK markets closed

Taaleri Oyj (TAALA.HE)

Helsinki - Helsinki Real-time price. Currency in EUR
Add to watchlist
10.00-0.10 (-0.99%)
At close: 6:29PM EEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 Sept 202110.1010.1010.0010.0010.0010,225
23 Sept 202110.2010.2510.0510.1010.1053,825
22 Sept 20219.9810.209.9810.2010.2013,298
21 Sept 202110.0010.209.969.969.9620,122
20 Sept 202110.3510.359.9410.0510.0550,727
17 Sept 202110.4010.4010.3010.4010.4015,432
16 Sept 202110.3010.4510.2510.3510.3523,309
15 Sept 202110.3010.4010.2510.3010.3024,337
14 Sept 202110.4010.4010.2510.3010.3013,288
13 Sept 202110.4010.5010.2510.5010.5025,068
10 Sept 202110.5510.6010.4010.4010.407,671
09 Sept 202110.5010.6010.4010.4510.4513,417
08 Sept 202110.7010.7010.4510.5010.5012,688
07 Sept 202110.9010.9010.6510.6510.658,257
06 Sept 202110.8010.9010.7010.7010.7011,731
03 Sept 202110.8510.9510.7510.7510.7517,290
02 Sept 202110.9011.0010.8510.8510.8515,313
01 Sept 202111.1511.1510.9010.9010.909,823
31 Aug 202110.7011.1510.7011.1511.1540,197
30 Aug 202110.8010.8010.6010.7010.7020,479
27 Aug 202110.6510.8010.6010.6510.6532,207
26 Aug 202110.8510.8510.6510.7010.7015,404
25 Aug 202110.8510.8510.7010.7510.7512,285
24 Aug 202110.8010.9010.7510.8010.8018,360
23 Aug 202110.7510.8510.6510.7510.7518,518
20 Aug 202110.8510.9010.6510.7510.7523,037
19 Aug 202111.8011.8010.7510.8510.85119,575
18 Aug 202111.6511.8011.5011.7511.7538,118
17 Aug 202111.6511.7011.4511.6011.6028,647
16 Aug 202111.6011.7011.4511.5511.5538,375
13 Aug 202111.4011.4011.2011.3011.3019,726
12 Aug 202111.2011.4011.1511.3511.3520,062
11 Aug 202111.2011.3011.0011.1511.1518,938
10 Aug 202111.0011.3010.9011.2011.2069,496
09 Aug 202110.9011.0010.8010.9010.908,633
06 Aug 202110.7510.9010.7510.9010.9012,233
05 Aug 202110.7010.8010.7010.7510.754,496
04 Aug 202110.8010.9010.7010.8010.808,330
03 Aug 202110.7010.8010.6510.8010.8013,387
02 Aug 202110.7510.8010.6510.7010.7010,561
30 Jul 202110.8510.8510.5510.6510.6524,957
29 Jul 202110.8010.8510.6510.8510.859,272
28 Jul 202110.8010.8510.7510.7510.758,634
27 Jul 202110.9010.9510.7510.7510.7513,693
26 Jul 202110.8510.9510.8010.9010.9011,097
23 Jul 202110.9010.9510.8010.8010.804,515
22 Jul 202111.0011.0510.8510.8510.8513,469
21 Jul 202110.9011.0510.9010.9510.956,643
20 Jul 202110.8511.0010.8010.8510.8510,358
19 Jul 202111.2011.2010.8010.8010.8022,904
16 Jul 202111.2511.3011.1511.1511.1516,351
15 Jul 202111.0011.2511.0011.2511.2535,373
14 Jul 202110.8511.0010.8511.0011.0014,301
13 Jul 202110.8010.9010.7510.8010.8011,344
12 Jul 202110.8010.9010.6510.7510.7529,736
09 Jul 202110.7010.8010.6010.7510.7520,949
08 Jul 202110.7510.8510.6010.6510.6519,118
07 Jul 202110.7010.8510.6510.7010.7011,681
06 Jul 202110.8010.8010.6510.6510.659,429
05 Jul 202110.8010.8010.6510.8010.808,610
02 Jul 202110.8010.8510.6010.7010.7011,141
01 Jul 202110.8010.8510.6510.7010.7016,667
30 Jun 202110.4010.8010.4010.7510.7532,055
29 Jun 202110.4010.5010.2510.5010.5022,553
28 Jun 202110.3510.4010.3010.4010.4020,823
24 Jun 202110.3510.4010.3010.3510.3512,259
23 Jun 202110.3510.4510.3010.3510.3520,101
22 Jun 202110.3510.4010.2510.3510.3537,165
21 Jun 202110.4510.4510.2510.3510.3521,622
18 Jun 202110.5510.5510.2510.4510.4538,461
17 Jun 202110.3010.5510.2510.5510.5524,192
16 Jun 202110.5010.5510.2510.3010.3031,360
15 Jun 202110.7010.7510.4510.5010.5037,890
14 Jun 202110.5510.7010.5510.6510.6522,527
11 Jun 202110.6510.6510.4510.5510.5526,919
10 Jun 202110.6010.7010.4010.4510.4560,526
09 Jun 202110.4510.5510.3010.5010.5030,092
08 Jun 202110.4510.5510.3010.5010.505,876
07 Jun 202110.7010.7010.4510.5010.5018,768
04 Jun 202110.8510.8510.5510.7010.7031,533
03 Jun 202110.7011.0010.7010.7510.7569,674
02 Jun 202111.0011.0010.5510.6510.6567,773
01 Jun 202111.0511.2510.9010.9510.9556,860
31 May 202111.7511.7511.0511.2011.20107,334
31 May 20211 Dividend
28 May 202112.2012.5012.1512.2011.20146,014
27 May 202111.9512.2511.9012.1511.1560,133
26 May 202112.1512.1511.8511.9010.9249,120
25 May 202112.2012.3512.0512.1511.1568,453
24 May 202112.0012.2011.9012.1511.1591,547
21 May 202111.8011.9511.7511.8510.8864,213
20 May 202111.6011.8011.5511.8010.8354,384
19 May 202111.5511.6011.4011.6010.6541,524
18 May 202111.6011.8011.4511.5010.5687,453
17 May 202111.3011.6011.2511.6010.6574,702
14 May 202111.3511.4011.1011.2510.3364,475
12 May 202110.8511.4010.8511.3510.42114,792
11 May 202110.8510.9510.7510.9010.0152,872
10 May 202110.8511.0010.8510.9510.0579,285
07 May 202111.0511.1510.6010.659.78159,206
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...