UK Markets close in 3 hrs 29 mins

Taaleri Oyj (TAALA.HE)

Helsinki - Helsinki Real-time price. Currency in EUR
Add to watchlist
10.68-0.02 (-0.19%)
As of 02:54PM EEST. Market open.
Time period:
17 Aug 2021 - 17 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Aug 202210.7010.7010.5810.6810.683,870
16 Aug 202210.6010.7810.6010.7010.705,428
15 Aug 202210.8410.8410.5210.6410.6417,808
12 Aug 202210.8610.8610.7810.8210.824,767
11 Aug 202210.7410.8610.6410.8410.849,553
10 Aug 202210.6810.7210.6210.7210.722,928
09 Aug 202210.6210.7410.6210.7010.702,472
08 Aug 202210.8810.8810.5410.6210.625,693
05 Aug 202210.5410.6810.5010.6810.686,373
04 Aug 202210.4210.5210.4210.5210.522,815
03 Aug 202210.4610.5010.3210.4210.425,081
02 Aug 202210.4410.5410.3410.3810.384,831
01 Aug 202210.4610.5410.3610.4610.467,893
29 Jul 202210.4210.4610.3010.4610.464,706
28 Jul 202210.1610.6010.1610.4210.4210,462
27 Jul 202210.1010.2010.1010.1610.164,862
26 Jul 202210.0010.109.9910.1010.104,665
25 Jul 20229.7810.049.7810.0010.006,423
22 Jul 20229.809.809.759.809.807,761
21 Jul 20229.809.919.719.769.767,320
20 Jul 20229.729.849.599.599.599,862
19 Jul 20229.619.719.569.719.717,816
18 Jul 20229.629.709.609.619.617,053
15 Jul 20229.629.639.569.619.6114,231
14 Jul 20229.789.789.619.729.729,256
13 Jul 20229.689.789.629.789.788,289
12 Jul 20229.729.799.659.689.687,189
11 Jul 20229.709.879.709.729.725,423
08 Jul 20229.909.989.759.829.8210,870
07 Jul 20229.759.959.759.959.955,608
06 Jul 20229.809.969.719.759.758,590
05 Jul 20229.899.909.629.869.8614,864
04 Jul 20229.899.899.629.709.7012,160
01 Jul 20229.819.869.739.869.865,207
30 Jun 20229.859.879.729.739.7317,973
29 Jun 20229.8610.049.859.869.865,052
28 Jun 20229.8910.109.869.879.8712,136
27 Jun 20229.839.989.729.989.9821,391
23 Jun 202210.0210.029.829.839.8311,204
22 Jun 202210.0010.069.8810.0210.027,015
21 Jun 202210.1210.1210.0010.0210.026,818
20 Jun 202210.2010.209.9110.1210.127,142
17 Jun 20229.6810.109.6810.1010.1011,064
16 Jun 202210.1810.189.749.809.8029,776
15 Jun 202210.2810.289.9110.1810.1818,048
14 Jun 202210.3410.349.8310.1810.1813,107
13 Jun 202210.1610.189.929.959.9518,438
10 Jun 202210.1210.2010.0810.1610.1619,603
09 Jun 202210.3210.3410.1010.1210.1214,843
08 Jun 202210.3810.4010.2410.3810.386,732
07 Jun 202210.4410.4610.3210.3210.3210,734
06 Jun 202210.5010.5010.1610.4410.4428,825
03 Jun 202210.7410.7410.4210.4810.486,850
02 Jun 202210.8010.8010.5410.5610.5612,760
01 Jun 202210.5010.6610.4410.5010.507,229
31 May 202210.5810.6010.4210.4410.444,552
30 May 202210.7410.7810.5010.5010.5010,931
27 May 202210.4210.7410.4210.7410.747,583
25 May 202210.5810.6410.4010.4010.402,749
24 May 202210.5810.6610.5010.5210.524,552
23 May 202210.6810.6810.3810.6010.6014,120
20 May 202210.2210.3610.2010.2410.248,958
19 May 202210.4810.4810.1210.1610.1618,966
18 May 202210.0810.5810.0810.5610.5651,186
17 May 202210.1010.1010.0610.1010.1018,089
16 May 202210.0210.1010.0010.0610.069,327
13 May 20229.9910.069.9510.0410.0415,504
12 May 20229.859.969.739.939.9322,047
11 May 20229.849.999.829.859.8512,576
10 May 202210.0410.049.809.849.8427,392
09 May 20229.9410.229.839.879.8749,483
06 May 202210.0010.049.929.929.9244,822
05 May 202210.0810.3410.0810.1410.1415,629
04 May 202210.1610.3010.1010.2010.2022,987
03 May 202210.1210.2610.0610.1410.1421,666
02 May 202210.3210.3210.0210.0410.0430,125
29 Apr 202210.2010.3810.2010.3610.3619,327
28 Apr 202210.4810.5010.2010.2410.2433,009
27 Apr 202210.6210.6210.3810.4610.4636,258
26 Apr 202210.4610.8010.4610.7810.7837,902
25 Apr 202210.7210.7210.3410.3810.3859,878
22 Apr 202210.8810.8810.6410.7210.7226,285
21 Apr 202211.0211.0610.7010.7410.7424,068
20 Apr 202210.8811.0810.6811.0211.0252,489
19 Apr 202211.1411.1410.7810.8410.8424,391
14 Apr 202210.9411.0010.7010.9410.9434,771
13 Apr 202211.1611.2610.7810.9210.9248,198
12 Apr 202211.1411.2610.9411.2611.2660,243
11 Apr 202211.4811.6011.0211.1211.12130,181
08 Apr 202211.9212.0011.4811.4811.4878,482
07 Apr 202212.8812.8811.6011.8011.80225,922
06 Apr 202214.1814.5014.0214.2014.20104,943
05 Apr 202214.6814.6814.0214.1414.14155,126
04 Apr 202214.7014.8214.5814.6414.6492,976
01 Apr 202214.4414.7614.4414.7014.70109,728
31 Mar 202213.9514.3513.9514.1014.1063,646
30 Mar 202213.7513.8513.6013.8513.8542,013
29 Mar 202213.4013.7513.4013.7513.7553,462
28 Mar 202213.0013.4012.9513.3513.3550,024
25 Mar 202213.1513.2012.9512.9512.9525,567
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...