UK Markets closed

Taaleri Oyj (TAALA.HE)

Helsinki - Helsinki Real-time price. Currency in EUR
Add to watchlist
10.72-0.02 (-0.19%)
At close: 06:29PM EET
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 202210.7410.7410.6610.7210.724,118
24 Nov 202210.8610.9810.6410.7410.7410,500
23 Nov 202211.1811.2010.8010.8610.867,509
22 Nov 202211.3211.3211.1611.2211.225,060
21 Nov 202211.4811.4811.3011.3611.363,963
18 Nov 202211.2811.5211.2811.5011.506,359
17 Nov 202211.3811.3811.2011.2611.265,186
16 Nov 202211.4411.4811.2411.2811.2810,411
15 Nov 202211.4611.4611.2211.4411.4410,134
14 Nov 202211.3611.6011.3611.4611.4623,271
11 Nov 202211.0811.2011.0011.1611.168,824
10 Nov 202210.9611.1010.9011.0011.0020,525
09 Nov 202210.5211.0810.5010.9410.9449,217
08 Nov 202210.1010.6010.1010.6010.6069,503
07 Nov 20229.9410.169.9410.1610.1624,706
04 Nov 202210.0410.189.819.919.9149,263
03 Nov 20229.459.669.459.459.4528,411
02 Nov 20229.969.999.459.459.4517,015
01 Nov 20229.609.709.559.679.674,396
31 Oct 20229.499.669.409.589.587,761
28 Oct 20229.399.399.319.339.332,785
27 Oct 20229.509.509.399.399.394,263
26 Oct 20229.669.669.329.399.397,544
25 Oct 20229.539.679.279.679.679,396
24 Oct 20229.509.559.299.539.533,413
21 Oct 20229.509.509.219.509.505,252
20 Oct 20229.589.649.359.509.503,362
19 Oct 20229.459.629.409.549.5410,582
18 Oct 20229.389.469.339.409.403,510
17 Oct 20229.369.449.209.409.408,838
14 Oct 20229.509.509.229.349.3411,912
13 Oct 20229.499.499.129.399.391,758
12 Oct 20229.229.509.099.509.503,732
11 Oct 20229.419.419.109.229.224,187
10 Oct 20229.639.639.399.419.412,748
07 Oct 20229.639.649.499.589.581,840
06 Oct 20229.589.669.539.639.634,729
05 Oct 20229.499.599.249.539.537,914
04 Oct 20229.199.399.199.319.316,423
03 Oct 20229.179.208.979.129.1211,964
30 Sept 20229.219.219.109.169.1610,574
29 Sept 20229.289.349.209.229.227,278
28 Sept 20229.419.419.289.319.317,459
27 Sept 20229.359.589.359.429.423,229
26 Sept 20229.409.509.309.359.354,168
23 Sept 20229.659.699.289.419.4138,120
22 Sept 20229.639.689.559.559.554,185
21 Sept 20229.749.749.609.629.625,687
20 Sept 20229.849.959.749.749.743,924
19 Sept 20229.9310.009.789.809.805,567
16 Sept 20229.7610.069.769.939.936,256
15 Sept 20229.9310.029.759.769.763,631
14 Sept 202210.0210.029.879.909.906,335
13 Sept 20229.9510.209.9510.1210.126,455
12 Sept 20229.6210.049.629.959.958,610
09 Sept 20229.549.689.549.619.616,540
08 Sept 20229.539.639.539.549.548,973
07 Sept 20229.599.609.509.509.5011,354
06 Sept 20229.549.619.519.589.583,205
05 Sept 20229.519.559.509.539.538,614
02 Sept 20229.519.739.519.619.617,924
01 Sept 20229.759.789.509.509.5022,179
31 Aug 202210.0810.089.569.729.728,601
30 Aug 20229.9310.229.759.769.7614,146
29 Aug 202210.0410.049.849.959.9511,199
26 Aug 202210.3410.3410.0210.0410.046,573
25 Aug 202210.1010.3410.1010.3410.342,829
24 Aug 202210.0810.0810.0010.0010.004,449
23 Aug 202210.2410.2810.0010.0810.0811,654
22 Aug 202210.1610.6010.1610.2410.2411,011
19 Aug 202210.0010.209.8010.1610.1627,731
18 Aug 202210.6210.7010.5010.5010.5011,130
17 Aug 202210.7010.7010.5810.6410.644,880
16 Aug 202210.6010.7810.6010.7010.705,428
15 Aug 202210.8410.8410.5210.6410.6417,808
12 Aug 202210.8610.8610.7810.8210.824,767
11 Aug 202210.7410.8610.6410.8410.849,553
10 Aug 202210.6810.7210.6210.7210.722,928
09 Aug 202210.6210.7410.6210.7010.702,472
08 Aug 202210.8810.8810.5410.6210.625,693
05 Aug 202210.5410.6810.5010.6810.686,373
04 Aug 202210.4210.5210.4210.5210.522,815
03 Aug 202210.4610.5010.3210.4210.425,081
02 Aug 202210.4410.5410.3410.3810.384,831
01 Aug 202210.4610.5410.3610.4610.467,893
29 Jul 202210.4210.4610.3010.4610.464,706
28 Jul 202210.1610.6010.1610.4210.4210,462
27 Jul 202210.1010.2010.1010.1610.164,862
26 Jul 202210.0010.109.9910.1010.104,665
25 Jul 20229.7810.049.7810.0010.006,423
22 Jul 20229.809.809.759.809.807,761
21 Jul 20229.809.919.719.769.767,320
20 Jul 20229.729.849.599.599.599,862
19 Jul 20229.619.719.569.719.717,816
18 Jul 20229.629.709.609.619.617,053
15 Jul 20229.629.639.569.619.6114,231
14 Jul 20229.789.789.619.729.729,256
13 Jul 20229.689.789.629.789.788,289
12 Jul 20229.729.799.659.689.687,189
11 Jul 20229.709.879.709.729.725,423
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...