Homes with secrets and hidden surprises

All of these properties have a little extra something that you don't normally find in a home

Taaleri Oyj (TAALA.HE)

Helsinki - Helsinki Real-time price. Currency in EUR

Add to watchlist

10.48

+0.16

(+1.55%)

At close: 06:29PM EEST

Time period:

31 Mar 2022 - 31 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Mar 2023	-	-	-	-	-	-
30 Mar 2023	10.30	10.52	10.30	10.48	10.48	4,949
29 Mar 2023	10.22	10.34	10.14	10.32	10.32	14,978
28 Mar 2023	10.36	10.48	10.16	10.16	10.16	11,126
27 Mar 2023	10.26	10.32	10.20	10.26	10.26	7,145
24 Mar 2023	10.30	10.30	10.06	10.12	10.12	4,579
23 Mar 2023	10.20	10.30	10.10	10.24	10.24	10,532
22 Mar 2023	10.16	10.16	10.04	10.14	10.14	6,908
21 Mar 2023	10.02	10.32	10.02	10.12	10.12	20,739
20 Mar 2023	9.92	10.06	9.69	10.02	10.02	29,988
17 Mar 2023	10.08	10.20	9.86	9.91	9.91	28,831
16 Mar 2023	10.28	10.28	9.97	10.06	10.06	25,456
15 Mar 2023	10.56	10.58	10.20	10.28	10.28	13,398
14 Mar 2023	10.26	10.64	10.16	10.62	10.62	27,373
13 Mar 2023	10.46	10.46	10.02	10.28	10.28	25,459
10 Mar 2023	10.54	10.54	10.42	10.48	10.48	20,098
09 Mar 2023	10.88	10.88	10.64	10.70	10.70	23,118
08 Mar 2023	10.80	10.86	10.76	10.86	10.86	8,513
07 Mar 2023	10.86	10.88	10.76	10.80	10.80	32,831
06 Mar 2023	11.00	11.00	10.84	10.86	10.86	31,894
03 Mar 2023	10.96	10.96	10.88	10.92	10.92	7,194
02 Mar 2023	11.04	11.04	10.90	10.92	10.92	5,776
01 Mar 2023	11.04	11.08	10.90	10.90	10.90	13,618
28 Feb 2023	10.84	11.08	10.84	11.04	11.04	20,610
27 Feb 2023	10.82	10.94	10.78	10.86	10.86	13,804
24 Feb 2023	10.84	10.86	10.70	10.76	10.76	25,885
23 Feb 2023	10.96	10.96	10.80	10.80	10.80	15,702
22 Feb 2023	10.86	10.96	10.78	10.92	10.92	25,240
21 Feb 2023	10.98	10.98	10.84	10.86	10.86	21,121
20 Feb 2023	11.16	11.16	10.94	10.98	10.98	24,615
17 Feb 2023	11.42	11.44	11.16	11.16	11.16	33,592
16 Feb 2023	11.94	11.94	11.08	11.34	11.34	121,344
15 Feb 2023	12.02	12.18	12.02	12.12	12.12	22,317
14 Feb 2023	12.14	12.14	11.98	12.02	12.02	14,609
13 Feb 2023	12.18	12.28	12.08	12.10	12.10	17,401
10 Feb 2023	12.20	12.22	12.06	12.14	12.14	10,630
09 Feb 2023	12.40	12.40	12.20	12.20	12.20	26,356
08 Feb 2023	12.46	12.54	12.20	12.20	12.20	17,480
07 Feb 2023	12.70	12.70	12.22	12.44	12.44	48,747
06 Feb 2023	12.88	12.90	12.74	12.82	12.82	10,857
03 Feb 2023	12.82	12.94	12.72	12.88	12.88	5,044
02 Feb 2023	12.66	12.86	12.66	12.82	12.82	11,024
01 Feb 2023	12.60	12.92	12.60	12.62	12.62	17,417
31 Jan 2023	12.64	12.72	12.60	12.60	12.60	5,522
30 Jan 2023	12.68	12.88	12.64	12.66	12.66	7,171
27 Jan 2023	12.56	12.92	12.56	12.64	12.64	10,761
26 Jan 2023	12.30	12.60	12.30	12.56	12.56	14,101
25 Jan 2023	12.18	12.50	12.12	12.20	12.20	28,426
24 Jan 2023	12.18	12.20	12.12	12.18	12.18	4,565
23 Jan 2023	12.16	12.20	12.12	12.16	12.16	5,902
20 Jan 2023	12.18	12.20	12.04	12.16	12.16	7,970
19 Jan 2023	12.08	12.16	12.04	12.16	12.16	6,765
18 Jan 2023	12.02	12.16	12.02	12.14	12.14	10,507
17 Jan 2023	11.80	12.06	11.80	12.00	12.00	16,234
16 Jan 2023	11.50	11.82	11.50	11.78	11.78	11,046
13 Jan 2023	11.38	11.48	11.38	11.46	11.46	9,389
12 Jan 2023	11.14	11.38	11.08	11.36	11.36	15,123
11 Jan 2023	11.10	11.24	11.06	11.14	11.14	14,586
10 Jan 2023	11.06	11.18	11.04	11.08	11.08	10,385
09 Jan 2023	11.10	11.10	10.98	11.08	11.08	9,103
05 Jan 2023	11.06	11.08	10.90	10.90	10.90	12,086
04 Jan 2023	11.02	11.10	11.02	11.04	11.04	6,801
03 Jan 2023	11.14	11.16	11.02	11.08	11.08	7,142
02 Jan 2023	11.18	11.18	11.04	11.12	11.12	11,298
30 Dec 2022	11.18	11.30	11.08	11.18	11.18	22,444
29 Dec 2022	11.10	11.24	11.00	11.10	11.10	10,642
28 Dec 2022	10.98	11.10	10.88	11.08	11.08	10,469
27 Dec 2022	10.94	11.04	10.90	10.94	10.94	5,349
23 Dec 2022	10.80	11.06	10.80	10.94	10.94	7,594
22 Dec 2022	10.90	10.98	10.82	10.82	10.82	9,124
21 Dec 2022	10.74	10.90	10.64	10.88	10.88	4,649
20 Dec 2022	10.70	10.72	10.60	10.62	10.62	5,557
19 Dec 2022	10.74	10.78	10.70	10.72	10.72	4,822
16 Dec 2022	10.78	10.82	10.70	10.70	10.70	4,951
15 Dec 2022	10.88	11.00	10.80	10.86	10.86	17,403
14 Dec 2022	10.72	11.00	10.72	10.90	10.90	10,761
13 Dec 2022	10.86	11.00	10.66	10.72	10.72	14,812
12 Dec 2022	10.74	10.82	10.60	10.76	10.76	14,366
09 Dec 2022	10.88	10.88	10.66	10.74	10.74	15,790
08 Dec 2022	11.00	11.00	10.66	10.80	10.80	19,202
07 Dec 2022	11.00	11.04	10.70	10.88	10.88	35,779
05 Dec 2022	10.92	11.10	10.92	10.96	10.96	5,354
02 Dec 2022	11.18	11.20	10.78	10.92	10.92	13,291
01 Dec 2022	11.08	11.26	11.00	11.04	11.04	17,552
30 Nov 2022	10.80	11.08	10.80	11.00	11.00	6,393
29 Nov 2022	10.72	10.78	10.68	10.78	10.78	4,187
28 Nov 2022	10.76	10.94	10.66	10.72	10.72	3,685
25 Nov 2022	10.74	10.74	10.66	10.72	10.72	4,118
24 Nov 2022	10.86	10.98	10.64	10.74	10.74	10,500
23 Nov 2022	11.18	11.20	10.80	10.86	10.86	7,509
22 Nov 2022	11.32	11.32	11.16	11.22	11.22	5,060
21 Nov 2022	11.48	11.48	11.30	11.36	11.36	3,963
18 Nov 2022	11.28	11.52	11.28	11.50	11.50	6,359
17 Nov 2022	11.38	11.38	11.20	11.26	11.26	5,186
16 Nov 2022	11.44	11.48	11.24	11.28	11.28	10,411
15 Nov 2022	11.46	11.46	11.22	11.44	11.44	10,134
14 Nov 2022	11.36	11.60	11.36	11.46	11.46	23,271
11 Nov 2022	11.08	11.20	11.00	11.16	11.16	8,824
10 Nov 2022	10.96	11.10	10.90	11.00	11.00	20,525
09 Nov 2022	10.52	11.08	10.50	10.94	10.94	49,217
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,037.66+254.73(+0.92%)

HANG SENG20,642.33+333.20(+1.64%)

CRUDE OIL74.65+0.28(+0.38%)

GOLD FUTURES2,000.70+3.00(+0.15%)

DOW32,859.03+141.43(+0.43%)

BTC-GBP22,684.61-165.05(-0.72%)

Homes with secrets and hidden surprises

Taaleri Oyj (TAALA.HE)

NIKKEI 225
28,037.66
+254.73(+0.92%)

HANG SENG
20,642.33
+333.20(+1.64%)

CRUDE OIL
74.65
+0.28(+0.38%)

GOLD FUTURES
2,000.70
+3.00(+0.15%)

DOW
32,859.03
+141.43(+0.43%)

BTC-GBP
22,684.61
-165.05(-0.72%)