UK Markets close in 1 hr 12 mins

Tabcorp Holdings Limited (TACBY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.17000.0000 (0.00%)
As of 01:54PM EDT. Market open.
Time period:
28 Sept 2021 - 28 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 20221.17001.17001.17001.17001.1700-
26 Sept 20221.18001.18001.17001.17001.17003,900
23 Sept 20221.18001.19001.16001.19001.1900500
22 Sept 20221.29001.29001.29001.29001.2900500
21 Sept 20221.23001.23001.23001.23001.2300300
20 Sept 20221.31001.41001.23001.23001.230019,000
19 Sept 20221.25001.25001.25001.25001.2500200
16 Sept 20221.15001.15001.15001.15001.1500-
15 Sept 20221.15001.15001.15001.15001.1500200
14 Sept 20221.24001.24001.24001.24001.2400300
13 Sept 20221.24001.24001.24001.24001.2400-
12 Sept 20221.13001.24001.13001.24001.2400700
09 Sept 20221.22001.28001.11001.15001.15001,600
08 Sept 20221.19001.30001.11001.16001.16005,800
07 Sept 20221.29001.30001.29001.30001.30002,300
06 Sept 20221.30001.30001.10001.10001.100011,500
02 Sept 20221.25001.35001.25001.25001.25002,600
01 Sept 20221.25001.25001.25001.25001.25001,000
31 Aug 20221.30001.30001.30001.30001.3000-
30 Aug 20221.30001.30001.30001.30001.3000-
29 Aug 20221.36001.36001.30001.30001.30002,800
26 Aug 20221.30001.30001.30001.30001.3000-
25 Aug 20221.30001.30001.30001.30001.3000-
24 Aug 20221.32001.32001.30001.30001.30006,500
23 Aug 20221.18001.18001.18001.18001.1800500
22 Aug 20221.26001.26001.26001.26001.2600400
19 Aug 20221.30001.30001.30001.30001.3000100
18 Aug 20221.30001.30001.30001.30001.3000100
17 Aug 20221.30001.30001.30001.30001.3000500
16 Aug 20221.31001.31001.31001.31001.3100400
15 Aug 20221.31001.35001.27001.27001.27001,800
12 Aug 20221.25001.25001.25001.25001.2500200
11 Aug 20221.36001.36001.36001.36001.3600200
10 Aug 20221.35001.35001.35001.35001.35001,100
09 Aug 20221.27001.27001.27001.27001.2700300
08 Aug 20221.26001.35001.26001.35001.3500600
05 Aug 20221.25001.27001.25001.25001.25001,200
04 Aug 20221.33001.35001.33001.35001.3500400
03 Aug 20221.45001.45001.45001.45001.4500300
02 Aug 20221.54001.54001.45001.45001.45001,200
01 Aug 20221.54001.54001.54001.54001.5400200
29 Jul 20221.49001.54001.49001.54001.54001,200
28 Jul 20221.41001.41001.41001.41001.4100-
27 Jul 20221.41001.41001.41001.41001.4100400
26 Jul 20221.26001.26001.26001.26001.2600200
25 Jul 20221.29001.29001.29001.29001.2900-
22 Jul 20221.29001.29001.29001.29001.2900-
21 Jul 20221.29001.29001.29001.29001.2900-
20 Jul 20221.29001.29001.29001.29001.2900700
19 Jul 20221.30001.40001.30001.40001.4000600
18 Jul 20221.05001.05001.05001.05001.0500200
15 Jul 20221.06001.06001.06001.06001.0600100
14 Jul 20221.54001.54001.54001.54001.5400-
13 Jul 20221.54001.54001.54001.54001.5400-
12 Jul 20221.49001.54001.19001.54001.54001,900
11 Jul 20221.80001.80001.80001.80001.8000200
08 Jul 20221.97001.97001.97001.97001.9700200
07 Jul 20221.50001.50001.50001.50001.50002,300
06 Jul 20221.72001.72001.72001.72001.7200200
05 Jul 20221.37001.37001.37001.37001.3700300
01 Jul 20221.44001.44001.43001.43001.43002,300
30 Jun 20221.38001.38001.33001.33001.33001,400
29 Jun 20221.39001.39001.39001.39001.3900200
28 Jun 20228.750010.34008.05008.05008.05006,800
27 Jun 20228.45008.73008.45008.73008.73001,200
24 Jun 20228.50008.50008.50008.50008.5000-
23 Jun 20227.67009.01007.67008.50008.50001,000
22 Jun 202214.180014.180014.180014.180014.1800-
21 Jun 202214.180014.180014.180014.180014.1800-
17 Jun 202215.220015.220014.180014.180014.1800300
16 Jun 20226.62006.62006.62006.62006.6200500
15 Jun 20227.40007.40007.40007.40007.4000-
14 Jun 20227.40007.40007.40007.40007.4000200
13 Jun 20226.35006.35006.35006.35006.3500-
10 Jun 20226.35006.35006.35006.35006.3500-
09 Jun 20226.35006.35006.35006.35006.3500-
08 Jun 20226.35006.35006.35006.35006.3500-
07 Jun 20226.35006.35006.35006.35006.3500-
06 Jun 20226.35006.35006.35006.35006.35001,700
03 Jun 202212.470012.470012.470012.470012.4700-
02 Jun 202212.470012.470012.470012.470012.4700100
01 Jun 202211.980011.980011.980011.980011.9800200
31 May 202211.580011.580011.580011.580011.5800600
27 May 202211.210011.210011.210011.210011.2100300
26 May 20225.78005.78005.78005.78005.7800-
25 May 20225.78005.78005.78005.78005.78007,800
24 May 20226.06006.06006.06006.06006.060047,800
23 May 20227.56007.56007.56007.56007.5600600
20 May 20227.42007.42007.42007.42007.4200-
19 May 20227.42007.42007.42007.42007.42001,000
18 May 20227.33007.33007.33007.33007.3300200
17 May 20227.26007.26007.26007.26007.2600-
16 May 20227.26007.26007.26007.26007.2600-
13 May 20227.26007.26007.26007.26007.2600600
12 May 20226.77006.77006.77006.77006.7700500
11 May 20226.92006.92006.92006.92006.9200-
10 May 20226.92006.92006.92006.92006.9200-
09 May 20227.01007.01006.92006.92006.9200900
06 May 20227.57007.57007.57007.57007.5700-
05 May 20227.57007.57007.57007.57007.5700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...