TransAct Technologies Incorporated (TACT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TACT240621C00005000 | 2024-05-13 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 147.66% |
| TACT240719C00005000 | 2024-05-16 12:15PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 87 | 98.83% |
| TACT241018C00005000 | 2024-05-28 2:22PM EDT | 2024-10-18 | 0.10 | 0.15 | 0.60 | 0.00 | - | 1 | 245 | 74.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TACT241018P00005000 | 2024-05-07 3:36PM EDT | 2024-10-18 | 1.40 | 1.00 | 1.45 | 0.00 | - | 4 | 9 | 73.05% |
© 2024 Yahoo. All rights reserved.