UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,391.00 +31.10 (+1.32%) DOW
39,849.27 +291.16 (+0.74%) Bitcoin GBP
51,788.36 +3,304.57 (+6.82%)
TransAct Technologies Incorporated (TACT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TACT240517C00005000 | 2024-05-08 10:02AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 553.13% |
| TACT240621C00005000 | 2024-05-13 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 88.28% |
| TACT240719C00005000 | 2024-05-08 10:02AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 88 | 77.73% |
| TACT241018C00005000 | 2024-05-07 10:49AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.50 | 0.00 | - | 20 | 124 | 62.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TACT240517P00005000 | 2024-04-30 2:36PM EDT | 2024-05-17 | 0.20 | 0.80 | 1.95 | 0.00 | - | - | 0 | 340.63% |
| TACT241018P00005000 | 2024-05-07 3:36PM EDT | 2024-10-18 | 1.40 | 1.10 | 1.50 | 0.00 | - | 1 | 9 | 62.50% |
© 2024 Yahoo. All rights reserved.