UK markets open in 6 hours 34 minutes

Goldman Sachs Tax-Advntgd Gbl Eq A (TAGGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.58+0.11 (+0.45%)
At close: 08:00PM EDT
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202424.4724.4724.4724.4724.47-
03 Jul 202424.4724.4724.4724.4724.47-
02 Jul 202424.3724.3724.3724.3724.37-
01 Jul 202424.2624.2624.2624.2624.26-
28 Jun 202424.2024.2024.2024.2024.20-
27 Jun 202424.2524.2524.2524.2524.25-
26 Jun 202424.2024.2024.2024.2024.20-
25 Jun 202424.2224.2224.2224.2224.22-
24 Jun 202424.1424.1424.1424.1424.14-
21 Jun 202424.1624.1624.1624.1624.16-
20 Jun 202424.2324.2324.2324.2324.23-
18 Jun 202424.2924.2924.2924.2924.29-
17 Jun 202424.2024.2024.2024.2024.20-
14 Jun 202424.1224.1224.1224.1224.12-
13 Jun 202424.1224.1224.1224.1224.12-
12 Jun 202424.1324.1324.1324.1324.13-
11 Jun 202423.9023.9023.9023.9023.90-
10 Jun 202423.9423.9423.9423.9423.94-
07 Jun 202423.9523.9523.9523.9523.95-
06 Jun 202423.9623.9623.9623.9623.96-
05 Jun 202423.9623.9623.9623.9623.96-
04 Jun 202423.6823.6823.6823.6823.68-
03 Jun 202423.7323.7323.7323.7323.73-
31 May 202423.6223.6223.6223.6223.62-
30 May 202423.6223.6223.6223.6223.62-
29 May 202423.6923.6923.6923.6923.69-
28 May 202423.8623.8623.8623.8623.86-
24 May 202423.7023.7023.7023.7023.70-
23 May 202423.7023.7023.7023.7023.70-
22 May 202423.8123.8123.8123.8123.81-
21 May 202423.9323.9323.9323.9323.93-
20 May 202423.9423.9423.9423.9423.94-
17 May 202423.8323.8323.8323.8323.83-
16 May 202423.8323.8323.8323.8323.83-
15 May 202423.9323.9323.9323.9323.93-
14 May 202423.6523.6523.6523.6523.65-
13 May 202423.5423.5423.5423.5423.54-
10 May 202423.5323.5323.5323.5323.53-
09 May 202423.5323.5323.5323.5323.53-
08 May 202423.4123.4123.4123.4123.41-
07 May 202423.4123.4123.4123.4123.41-
06 May 202423.3823.3823.3823.3823.38-
03 May 202423.1623.1623.1623.1623.16-
02 May 202422.9222.9222.9222.9222.92-
01 May 202422.7122.7122.7122.7122.71-
30 Apr 202422.7422.7422.7422.7422.74-
29 Apr 202423.0623.0623.0623.0623.06-
26 Apr 202423.0323.0323.0323.0323.03-
25 Apr 202422.8322.8322.8322.8322.83-
24 Apr 202422.9322.9322.9322.9322.93-
23 Apr 202422.9422.9422.9422.9422.94-
22 Apr 202422.6522.6522.6522.6522.65-
19 Apr 202422.4522.4522.4522.4522.45-
18 Apr 202422.6322.6322.6322.6322.63-
17 Apr 202422.6822.6822.6822.6822.68-
16 Apr 202422.8022.8022.8022.8022.80-
15 Apr 202422.8822.8822.8822.8822.88-
12 Apr 202423.3523.3523.3523.3523.35-
11 Apr 202423.3523.3523.3523.3523.35-
10 Apr 202423.2323.2323.2323.2323.23-
09 Apr 202423.4423.4423.4423.4423.44-
08 Apr 202423.4623.4623.4623.4623.46-
05 Apr 202423.2123.2123.2123.2123.21-
04 Apr 202423.2123.2123.2123.2123.21-
03 Apr 202423.4623.4623.4623.4623.46-
02 Apr 202423.3923.3923.3923.3923.39-
01 Apr 202423.5723.5723.5723.5723.57-
28 Mar 202423.6323.6323.6323.6323.63-
27 Mar 202423.6123.6123.6123.6123.61-
26 Mar 202423.4923.4923.4923.4923.49-
25 Mar 202423.5023.5023.5023.5023.50-
22 Mar 202423.6023.6023.6023.6023.60-
21 Mar 202423.6023.6023.6023.6023.60-
20 Mar 202423.4723.4723.4723.4723.47-
19 Mar 202423.2723.2723.2723.2723.27-
18 Mar 202423.0623.0623.0623.0623.06-
15 Mar 202423.1823.1823.1823.1823.18-
14 Mar 202423.1823.1823.1823.1823.18-
13 Mar 202423.2723.2723.2723.2723.27-
12 Mar 202423.2723.2723.2723.2723.27-
11 Mar 202423.1223.1223.1223.1223.12-
08 Mar 202423.2823.2823.2823.2823.28-
07 Mar 202423.0823.0823.0823.0823.08-
06 Mar 202423.0823.0823.0823.0823.08-
05 Mar 202422.9422.9422.9422.9422.94-
04 Mar 202423.1523.1523.1523.1523.15-
01 Mar 202423.1823.1823.1823.1823.18-
29 Feb 202422.9322.9322.9322.9322.93-
28 Feb 202422.8222.8222.8222.8222.82-
27 Feb 202422.8522.8522.8522.8522.85-
26 Feb 202422.8222.8222.8222.8222.82-
23 Feb 202422.8322.8322.8322.8322.83-
22 Feb 202422.8222.8222.8222.8222.82-
21 Feb 202422.4022.4022.4022.4022.40-
20 Feb 202422.4222.4222.4222.4222.42-
16 Feb 202422.5022.5022.5022.5022.50-
15 Feb 202422.6322.6322.6322.6322.63-
14 Feb 202422.4522.4522.4522.4522.45-
13 Feb 202422.2022.2022.2022.2022.20-
12 Feb 202422.4822.4822.4822.4822.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...