UK markets closed

Transamerica US Growth R6 (TAGHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.26+0.30 (+0.91%)
At close: 08:00PM EDT
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202433.2633.2633.2633.2633.26-
03 Jul 202432.9632.9632.9632.9632.96-
02 Jul 202432.7132.7132.7132.7132.71-
01 Jul 202432.4932.4932.4932.4932.49-
28 Jun 202432.3132.3132.3132.3132.31-
27 Jun 202432.4932.4932.4932.4932.49-
26 Jun 202432.4132.4132.4132.4132.41-
25 Jun 202432.3032.3032.3032.3032.30-
24 Jun 202431.9831.9831.9831.9831.98-
21 Jun 202432.3732.3732.3732.3732.37-
20 Jun 202432.4132.4132.4132.4132.41-
18 Jun 202432.6332.6332.6332.6332.63-
17 Jun 202432.5532.5532.5532.5532.55-
14 Jun 202432.2432.2432.2432.2432.24-
13 Jun 202432.1232.1232.1232.1232.12-
12 Jun 202431.9631.9631.9631.9631.96-
11 Jun 202431.5831.5831.5831.5831.58-
10 Jun 202431.4031.4031.4031.4031.40-
07 Jun 202431.2331.2331.2331.2331.23-
06 Jun 202431.2831.2831.2831.2831.28-
05 Jun 202431.2531.2531.2531.2531.25-
04 Jun 202430.7130.7130.7130.7130.71-
03 Jun 202430.6330.6330.6330.6330.63-
31 May 202430.4830.4830.4830.4830.48-
30 May 202430.4830.4830.4830.4830.48-
29 May 202431.0231.0231.0231.0231.02-
28 May 202431.1931.1931.1931.1931.19-
24 May 202431.1031.1031.1031.1031.10-
23 May 202430.9630.9630.9630.9630.96-
22 May 202431.0131.0131.0131.0131.01-
21 May 202431.0931.0931.0931.0931.09-
20 May 202431.0731.0731.0731.0731.07-
17 May 202430.9130.9130.9130.9130.91-
16 May 202430.9030.9030.9030.9030.90-
15 May 202431.0631.0631.0631.0631.06-
14 May 202430.5330.5330.5330.5330.53-
13 May 202430.3930.3930.3930.3930.39-
10 May 202430.4330.4330.4330.4330.43-
09 May 202430.4030.4030.4030.4030.40-
08 May 202430.2930.2930.2930.2930.29-
07 May 202430.3230.3230.3230.3230.32-
06 May 202430.3330.3330.3330.3330.33-
03 May 202429.8829.8829.8829.8829.88-
02 May 202429.4429.4429.4429.4429.44-
01 May 202429.1429.1429.1429.1429.14-
30 Apr 202429.3229.3229.3229.3229.32-
29 Apr 202429.8429.8429.8429.8429.84-
26 Apr 202429.8929.8929.8929.8929.89-
25 Apr 202429.3329.3329.3329.3329.33-
24 Apr 202429.5329.5329.5329.5329.53-
23 Apr 202429.6329.6329.6329.6329.63-
22 Apr 202429.1329.1329.1329.1329.13-
19 Apr 202428.8428.8428.8428.8428.84-
18 Apr 202429.5029.5029.5029.5029.50-
17 Apr 202429.6029.6029.6029.6029.60-
16 Apr 202429.8929.8929.8929.8929.89-
15 Apr 202429.8229.8229.8229.8229.82-
12 Apr 202430.3230.3230.3230.3230.32-
11 Apr 202430.7930.7930.7930.7930.79-
10 Apr 202430.4030.4030.4030.4030.40-
09 Apr 202430.5930.5930.5930.5930.59-
08 Apr 202430.6430.6430.6430.6430.64-
05 Apr 202430.7230.7230.7230.7230.72-
04 Apr 202430.2030.2030.2030.2030.20-
03 Apr 202430.6530.6530.6530.6530.65-
02 Apr 202430.5530.5530.5530.5530.55-
01 Apr 202430.7930.7930.7930.7930.79-
28 Mar 202430.7930.7930.7930.7930.79-
27 Mar 202430.8030.8030.8030.8030.80-
26 Mar 202430.7630.7630.7630.7630.76-
25 Mar 202430.8830.8830.8830.8830.88-
22 Mar 202431.0131.0131.0131.0131.01-
21 Mar 202431.0131.0131.0131.0131.01-
20 Mar 202430.8530.8530.8530.8530.85-
19 Mar 202430.5030.5030.5030.5030.50-
18 Mar 202430.3330.3330.3330.3330.33-
15 Mar 202430.1030.1030.1030.1030.10-
14 Mar 202430.5530.5530.5530.5530.55-
13 Mar 202430.5530.5530.5530.5530.55-
12 Mar 202430.6430.6430.6430.6430.64-
11 Mar 202430.0830.0830.0830.0830.08-
08 Mar 202430.3230.3230.3230.3230.32-
07 Mar 202430.7030.7030.7030.7030.70-
06 Mar 202430.2230.2230.2230.2230.22-
05 Mar 202430.0830.0830.0830.0830.08-
04 Mar 202430.6030.6030.6030.6030.60-
01 Mar 202430.6530.6530.6530.6530.65-
29 Feb 202430.2630.2630.2630.2630.26-
28 Feb 202429.9229.9229.9229.9229.92-
27 Feb 202430.0230.0230.0230.0230.02-
26 Feb 202430.0030.0030.0030.0030.00-
23 Feb 202430.0230.0230.0230.0230.02-
22 Feb 202430.0430.0430.0430.0430.04-
21 Feb 202429.1429.1429.1429.1429.14-
20 Feb 202429.2729.2729.2729.2729.27-
16 Feb 202429.6229.6229.6229.6229.62-
15 Feb 202429.8529.8529.8529.8529.85-
14 Feb 202429.8129.8129.8129.8129.81-
13 Feb 202429.3529.3529.3529.3529.35-
12 Feb 202429.7429.7429.7429.7429.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...