Cambria Tail Risk ETF (TAIL)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAIL240621C00013000 | 2024-02-21 10:45AM EDT | 13.00 | 0.35 | 0.00 | 1.65 | 0.00 | - | 1 | 24 | 74.51% |
| TAIL240621C00014000 | 2024-02-21 3:51PM EDT | 14.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | - | 2 | 63.67% |
| TAIL240621C00015000 | 2023-10-27 3:40PM EDT | 15.00 | 0.68 | 0.00 | 1.30 | 0.00 | - | 1 | 6 | 94.34% |
| TAIL240621C00016000 | 2023-12-04 10:37AM EDT | 16.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 72 | 75.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAIL240621P00010000 | 2024-04-25 10:40AM EDT | 10.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 67 | 119.73% |
© 2024 Yahoo. All rights reserved.