Cambria Tail Risk ETF (TAIL)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAIL240920C00012000 | 2024-04-24 2:06PM EDT | 12.00 | 0.55 | 0.20 | 3.10 | 0.00 | - | 1 | 1 | 59.38% |
| TAIL240920C00013000 | 2024-03-14 12:59PM EDT | 13.00 | 0.70 | 0.00 | 3.10 | 0.00 | - | 1 | 3 | 68.65% |
| TAIL240920C00014000 | 2024-03-28 9:30AM EDT | 14.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 111 | 111 | 30.76% |
| TAIL240920C00015000 | 2024-05-01 2:10PM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 32.23% |
| TAIL240920C00016000 | 2024-03-22 2:18PM EDT | 16.00 | 0.05 | 0.00 | 2.70 | 0.00 | - | 4 | 4 | 88.67% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.